Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets

Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)

Lockheed Martin trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Lockheed Martin is 1894623

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	586.16	576.77	588.97	573.75	0.587 times
20 Tue Jan 2026	576.06	580.00	586.85	573.39	0.803 times
16 Fri Jan 2026	582.33	578.62	582.93	577.21	0.439 times
15 Thu Jan 2026	577.96	576.88	581.42	559.73	0.559 times
14 Wed Jan 2026	572.59	558.30	578.04	554.20	0.877 times
13 Tue Jan 2026	558.01	550.40	564.00	550.40	0.672 times
12 Mon Jan 2026	551.13	548.96	554.27	540.31	1.102 times
09 Fri Jan 2026	542.89	524.02	546.07	523.56	0.909 times
08 Thu Jan 2026	518.34	527.99	542.87	513.01	1.555 times
07 Wed Jan 2026	496.87	525.31	532.38	496.00	2.156 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 563, but if it comes below 563, then a intra day sell could be more profitable.
If you take a sell trade below 563, then use 563 as stoploss and 524.47 as target. However if you take a buy trade in stock , then use 563 as stoploss and 609.3 as target.

Share price targets for Lockheed Martin (LMT)

Target Type	Value
Downside Target	437.25
Downside Target	446.69
Downside Target	476.54
Downside Target	499.89
Downside Target	515.98
Downside Target	540.31
Downside Target	546.07
Downside Target	573.39
Downside Target	582.93
Upside Target	588.97

Intraday share price targets for Lockheed Martin (LMT)

Target Type	Value
Downside Intraday Target	576.71
Downside Intraday Target	567.26
Upside Intraday Target	592.29
Upside Intraday Target	598.42
Downside Intraday Target	582.84

Weekly technical analysis of Lockheed Martin (LMT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	586.16	580.00	588.97	573.39	0.381 times
16 Fri Jan 2026	582.33	548.96	582.93	540.31	0.554 times
09 Fri Jan 2026	542.89	503.93	546.07	496.00	5.337 times
02 Fri Jan 2026	497.07	483.83	497.16	476.54	2.508 times
29 Mon Dec 2025	488.87	483.83	489.43	483.29	0.357 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lockheed Martin (LMT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	586.16	483.25	588.97	476.54	0.919 times
31 Wed Dec 2025	483.83	453.28	491.18	437.25	1.336 times
28 Fri Nov 2025	457.86	485.94	488.50	448.48	0.752 times
31 Fri Oct 2025	491.88	496.17	515.98	479.87	0.884 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lockheed Martin (LMT)

Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lockheed Martin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lockheed Martin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lockheed Martin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lockheed Martin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.57 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.

Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.