Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets

Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)

Lockheed Martin trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Lockheed Martin is 1144020

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	634.16	617.94	641.19	615.51	0.967 times
29 Thu Jan 2026	621.96	597.32	645.67	595.00	1.819 times
28 Wed Jan 2026	597.14	593.02	599.32	583.00	0.61 times
27 Tue Jan 2026	594.95	580.00	595.87	573.82	1.495 times
26 Mon Jan 2026	581.43	590.00	592.53	575.63	0.749 times
23 Fri Jan 2026	590.78	593.03	598.02	586.01	0.58 times
22 Thu Jan 2026	593.59	587.00	595.95	582.50	0.79 times
21 Wed Jan 2026	586.16	576.77	588.97	573.75	0.972 times
20 Tue Jan 2026	576.06	580.00	586.85	573.39	1.331 times
16 Fri Jan 2026	582.33	578.62	582.93	577.21	0.728 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 650.1, for a target of 603.9 or 565.35

Share price targets for Lockheed Martin (LMT)

Target Type	Value
Downside Target	437.25
Downside Target	446.69
Downside Target	476.54
Downside Target	515.98
Downside Target	540.31
Downside Target	546.07
Downside Target	573.39
Downside Target	573.82
Downside Target	582.93
Downside Target	598.02
Upside Target	645.67

Intraday share price targets for Lockheed Martin (LMT)

Target Type	Value
Downside Intraday Target	590.1
Downside Intraday Target	546.03
Upside Intraday Target	661.95
Upside Intraday Target	689.73
Downside Intraday Target	617.88

Weekly technical analysis of Lockheed Martin (LMT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	634.16	590.00	645.67	573.82	1.536 times
23 Fri Jan 2026	590.78	580.00	598.02	573.39	0.608 times
16 Fri Jan 2026	582.33	548.96	582.93	540.31	0.554 times
09 Fri Jan 2026	542.89	503.93	546.07	496.00	5.337 times
02 Fri Jan 2026	497.07	483.83	497.16	476.54	2.508 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Lockheed Martin (LMT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	634.16	483.25	645.67	476.54	1.236 times
31 Wed Dec 2025	483.83	453.28	491.18	437.25	1.336 times
28 Fri Nov 2025	457.86	485.94	488.50	448.48	0.752 times
31 Fri Oct 2025	491.88	496.17	515.98	479.87	0.884 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lockheed Martin (LMT)

Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lockheed Martin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lockheed Martin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lockheed Martin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lockheed Martin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.13 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.

Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.