(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
10 day averaged volume of Zto Express is 1783180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 21.01 | 21.00 | 21.18 | 20.85 | 0.941 times |
| 03 Wed Dec 2025 | 20.65 | 20.63 | 20.77 | 20.48 | 0.61 times |
| 02 Tue Dec 2025 | 20.55 | 20.58 | 20.75 | 20.31 | 0.937 times |
| 01 Mon Dec 2025 | 20.80 | 20.76 | 20.90 | 20.64 | 0.81 times |
| 28 Fri Nov 2025 | 20.65 | 20.50 | 20.76 | 20.47 | 0.7 times |
| 26 Wed Nov 2025 | 20.87 | 20.49 | 20.92 | 20.49 | 1.067 times |
| 25 Tue Nov 2025 | 20.54 | 19.78 | 20.67 | 19.78 | 1.812 times |
| 24 Mon Nov 2025 | 19.67 | 19.35 | 19.71 | 19.23 | 1.36 times |
| 21 Fri Nov 2025 | 19.22 | 18.88 | 19.35 | 18.88 | 0.96 times |
| 20 Thu Nov 2025 | 18.95 | 19.67 | 19.73 | 18.93 | 1.039 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.5, but if it comes below 20.5, then a intra day sell could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19.64 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 21.5 as target.
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 19.17 |
| Downside Target | 19.73 |
| Downside Target | 19.94 |
| Downside Target | 20.31 |
| Downside Target | 20.85 |
| Downside Target | 20.92 |
| Upside Target | 21.18 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 20.49 |
| Downside Intraday Target | 19.96 |
| Upside Intraday Target | 21.36 |
| Upside Intraday Target | 21.7 |
| Downside Intraday Target | 20.83 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 21.01 | 20.76 | 21.18 | 20.31 | 0.667 times |
| 28 Fri Nov 2025 | 20.65 | 19.35 | 20.92 | 19.23 | 1.175 times |
| 21 Fri Nov 2025 | 19.22 | 18.70 | 19.73 | 18.63 | 1.305 times |
| 14 Fri Nov 2025 | 18.94 | 19.09 | 19.40 | 18.74 | 0.896 times |
| 07 Fri Nov 2025 | 18.84 | 18.58 | 19.17 | 18.31 | 3.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 21.01 | 20.76 | 21.18 | 20.31 | 0.207 times |
| 28 Fri Nov 2025 | 20.65 | 18.58 | 20.92 | 18.31 | 1.091 times |
| 31 Fri Oct 2025 | 18.59 | 19.08 | 19.48 | 18.11 | 0.706 times |
| 30 Tue Sep 2025 | 19.20 | 17.87 | 19.94 | 17.74 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zto Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zto Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.