Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets

Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)

Zto Express trades in USA in Transportation sector.

10 day averaged volume of Zto Express is 2005740

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	20.89	20.97	21.06	20.86	1.44 times
29 Mon Dec 2025	21.15	21.17	21.27	21.03	0.595 times
29 Mon Dec 2025	21.15	21.17	21.26	21.03	0.595 times
26 Fri Dec 2025	21.28	21.26	21.33	21.21	0.767 times
24 Wed Dec 2025	21.27	21.27	21.43	21.19	0.481 times
23 Tue Dec 2025	21.45	21.27	21.50	21.22	1.225 times
22 Mon Dec 2025	21.28	21.29	21.29	20.88	1.693 times
19 Fri Dec 2025	21.27	21.41	21.62	21.27	0.891 times
18 Thu Dec 2025	21.41	21.18	21.66	21.18	1.147 times
17 Wed Dec 2025	21.16	20.98	21.20	20.75	1.599 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.6 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.15 as target.

Share price targets for Zto Express (ZTO)

Target Type	Value
Downside Target	17.74
Downside Target	19.48
Downside Target	19.94
Upside Target	20.92
Upside Target	21.03
Upside Target	21.26
Upside Target	21.27
Upside Target	21.50
Upside Target	21.66
Upside Target	21.68
Upside Target	21.88

Intraday share price targets for Zto Express (ZTO)

Target Type	Value
Downside Intraday Target	20.74
Downside Intraday Target	20.6
Upside Intraday Target	21.15
Upside Intraday Target	21.42
Upside Intraday Target	21.01

Weekly technical analysis of Zto Express (ZTO)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	20.89	21.17	21.27	20.86	3.418 times
29 Mon Dec 2025	21.15	21.17	21.26	21.03	0.143 times
26 Fri Dec 2025	21.28	21.29	21.50	20.88	0.773 times
19 Fri Dec 2025	21.27	20.92	21.66	20.73	1.072 times
12 Fri Dec 2025	21.44	21.37	21.68	20.71	1.221 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zto Express (ZTO)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	20.89	20.76	21.88	20.31	1.504 times
28 Fri Nov 2025	20.65	18.58	20.92	18.31	1.091 times
31 Fri Oct 2025	18.59	19.08	19.48	18.11	0.706 times
30 Tue Sep 2025	19.20	17.87	19.94	17.74	0.794 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zto Express (ZTO)

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.

Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zto Express is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.

Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.