(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
10 day averaged volume of American Eagle is 9364108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 27.19 | 27.93 | 28.16 | 27.09 | 0.524 times |
| 19 Fri Dec 2025 | 27.84 | 27.50 | 28.15 | 27.17 | 1.236 times |
| 18 Thu Dec 2025 | 27.54 | 27.33 | 28.08 | 27.16 | 0.734 times |
| 17 Wed Dec 2025 | 26.92 | 27.38 | 27.84 | 26.81 | 0.98 times |
| 16 Tue Dec 2025 | 27.36 | 26.95 | 27.40 | 26.64 | 1.016 times |
| 15 Mon Dec 2025 | 27.01 | 25.42 | 27.31 | 25.37 | 1.527 times |
| 12 Fri Dec 2025 | 25.46 | 25.20 | 25.57 | 24.98 | 0.671 times |
| 11 Thu Dec 2025 | 25.07 | 24.20 | 25.09 | 24.19 | 0.671 times |
| 10 Wed Dec 2025 | 24.16 | 23.53 | 24.70 | 23.39 | 1.078 times |
| 09 Tue Dec 2025 | 23.91 | 22.40 | 23.96 | 22.26 | 1.008 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.7, but if it comes below 26.7, then a intra day sell could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 23.88 as target. However if you take a buy trade in stock , then use 26.7 as stoploss and 30.1 as target.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 10.29 |
| Downside Target | 12.60 |
| Downside Target | 13.64 |
| Downside Target | 14.06 |
| Downside Target | 15.87 |
| Downside Target | 17.46 |
| Downside Target | 18.56 |
| Downside Target | 20.20 |
| Downside Target | 22.12 |
| Downside Target | 24.66 |
| Downside Target | 25.37 |
| Downside Target | 27.09 |
| Upside Target | 28.15 |
| Upside Target | 28.16 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 26.8 |
| Downside Intraday Target | 26.41 |
| Upside Intraday Target | 27.87 |
| Upside Intraday Target | 28.55 |
| Upside Intraday Target | 27.48 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 27.19 | 27.93 | 28.16 | 27.09 | 0.095 times |
| 19 Fri Dec 2025 | 27.84 | 25.42 | 28.15 | 25.37 | 1.218 times |
| 12 Fri Dec 2025 | 25.46 | 23.09 | 25.57 | 22.12 | 0.539 times |
| 05 Fri Dec 2025 | 23.10 | 20.33 | 24.66 | 20.20 | 3.629 times |
| 28 Fri Nov 2025 | 20.40 | 18.80 | 20.65 | 18.56 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 27.19 | 20.33 | 28.16 | 20.20 | 1.838 times |
| 28 Fri Nov 2025 | 20.40 | 16.24 | 20.65 | 15.87 | 0.681 times |
| 31 Fri Oct 2025 | 16.71 | 17.20 | 17.46 | 14.06 | 0.389 times |
| 30 Tue Sep 2025 | 17.11 | 12.87 | 20.43 | 12.60 | 1.369 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
American Eagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
American Eagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.