(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of American Eagle is 4851623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 27.75 | 27.13 | 27.99 | 27.05 | 0.628 times |
| 07 Wed Jan 2026 | 27.17 | 28.06 | 28.30 | 27.10 | 1.093 times |
| 06 Tue Jan 2026 | 28.19 | 26.91 | 28.46 | 26.76 | 0.962 times |
| 05 Mon Jan 2026 | 26.85 | 26.35 | 27.57 | 26.24 | 1.139 times |
| 02 Fri Jan 2026 | 26.36 | 26.34 | 26.72 | 25.80 | 1.159 times |
| 31 Wed Dec 2025 | 26.37 | 26.65 | 26.88 | 26.33 | 0.691 times |
| 29 Mon Dec 2025 | 26.93 | 26.16 | 27.12 | 26.00 | 1.191 times |
| 29 Mon Dec 2025 | 26.93 | 26.16 | 27.12 | 26.00 | 1.191 times |
| 26 Fri Dec 2025 | 26.37 | 26.76 | 26.93 | 26.08 | 0.524 times |
| 24 Wed Dec 2025 | 26.65 | 26.64 | 26.85 | 26.21 | 0.538 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.7, but if it comes below 27.7, then a intra day sell could be more profitable.
If you take a sell trade below 27.7, then use 27.7 as stoploss and 26.74 as target. However if you take a buy trade in stock , then use 27.7 as stoploss and 28.8 as target.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 12.60 |
| Downside Target | 14.06 |
| Downside Target | 15.87 |
| Downside Target | 17.46 |
| Downside Target | 20.20 |
| Downside Target | 25.37 |
| Downside Target | 27.12 |
| Upside Target | 28.15 |
| Upside Target | 28.16 |
| Upside Target | 28.46 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 26.51 |
| Downside Intraday Target | 25.26 |
| Upside Intraday Target | 28.73 |
| Upside Intraday Target | 29.7 |
| Downside Intraday Target | 27.48 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 27.75 | 26.35 | 28.46 | 26.24 | 1.256 times |
| 02 Fri Jan 2026 | 26.36 | 26.16 | 27.12 | 25.80 | 2.554 times |
| 29 Mon Dec 2025 | 26.93 | 26.16 | 27.12 | 26.00 | 0.332 times |
| 26 Fri Dec 2025 | 26.37 | 27.93 | 28.16 | 26.08 | 0.338 times |
| 19 Fri Dec 2025 | 27.84 | 25.42 | 28.15 | 25.37 | 1.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 27.75 | 26.34 | 28.46 | 25.80 | 0.118 times |
| 31 Wed Dec 2025 | 26.37 | 20.33 | 28.16 | 20.20 | 2.123 times |
| 28 Fri Nov 2025 | 20.40 | 16.24 | 20.65 | 15.87 | 0.681 times |
| 31 Fri Oct 2025 | 16.71 | 17.20 | 17.46 | 14.06 | 0.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term but the sell signal is initial and weak.
American Eagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term but the sell signal is initial and weak.
American Eagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.