(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of American Eagle is 5992199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 26.36 | 26.34 | 26.72 | 25.80 | 0.939 times |
| 31 Wed Dec 2025 | 26.37 | 26.65 | 26.88 | 26.33 | 0.56 times |
| 29 Mon Dec 2025 | 26.93 | 26.16 | 27.12 | 26.00 | 0.964 times |
| 29 Mon Dec 2025 | 26.93 | 26.16 | 27.12 | 26.00 | 0.964 times |
| 26 Fri Dec 2025 | 26.37 | 26.76 | 26.93 | 26.08 | 0.424 times |
| 24 Wed Dec 2025 | 26.65 | 26.64 | 26.85 | 26.21 | 0.436 times |
| 23 Tue Dec 2025 | 26.60 | 27.49 | 27.56 | 26.28 | 1.224 times |
| 22 Mon Dec 2025 | 27.19 | 27.93 | 28.16 | 27.09 | 0.819 times |
| 19 Fri Dec 2025 | 27.84 | 27.50 | 28.15 | 27.17 | 1.931 times |
| 18 Thu Dec 2025 | 27.54 | 27.33 | 28.08 | 27.16 | 1.147 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.5 or till 29.3. Use a stoploss of 25.92 and if this stock hits its stoploss, then it can fall down till 24.39
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 12.60 |
| Downside Target | 14.06 |
| Downside Target | 15.87 |
| Downside Target | 17.46 |
| Downside Target | 20.20 |
| Downside Target | 22.12 |
| Downside Target | 25.37 |
| Upside Target | 26.72 |
| Upside Target | 27.12 |
| Upside Target | 28.15 |
| Upside Target | 28.16 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 25.73 |
| Downside Intraday Target | 25.11 |
| Upside Intraday Target | 27.05 |
| Upside Intraday Target | 27.75 |
| Upside Intraday Target | 26.43 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 26.36 | 26.16 | 27.12 | 25.80 | 2.554 times |
| 29 Mon Dec 2025 | 26.93 | 26.16 | 27.12 | 26.00 | 0.332 times |
| 26 Fri Dec 2025 | 26.37 | 27.93 | 28.16 | 26.08 | 0.338 times |
| 19 Fri Dec 2025 | 27.84 | 25.42 | 28.15 | 25.37 | 1.218 times |
| 12 Fri Dec 2025 | 25.46 | 23.09 | 25.57 | 22.12 | 0.539 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 26.36 | 26.34 | 26.72 | 25.80 | 0.028 times |
| 31 Wed Dec 2025 | 26.37 | 20.33 | 28.16 | 20.20 | 2.123 times |
| 28 Fri Nov 2025 | 20.40 | 16.24 | 20.65 | 15.87 | 0.681 times |
| 31 Fri Oct 2025 | 16.71 | 17.20 | 17.46 | 14.06 | 0.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term but the sell signal is initial and weak.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.04 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term but the sell signal is initial and weak.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.04 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.