(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of American Eagle is 4422930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 26.80 | 27.70 | 28.30 | 26.37 | 1.513 times |
| 08 Thu Jan 2026 | 27.75 | 27.13 | 27.99 | 27.05 | 0.689 times |
| 07 Wed Jan 2026 | 27.17 | 28.06 | 28.30 | 27.10 | 1.199 times |
| 06 Tue Jan 2026 | 28.19 | 26.91 | 28.46 | 26.76 | 1.055 times |
| 05 Mon Jan 2026 | 26.85 | 26.35 | 27.57 | 26.24 | 1.249 times |
| 02 Fri Jan 2026 | 26.36 | 26.34 | 26.72 | 25.80 | 1.272 times |
| 31 Wed Dec 2025 | 26.37 | 26.65 | 26.88 | 26.33 | 0.758 times |
| 29 Mon Dec 2025 | 26.93 | 26.16 | 27.12 | 26.00 | 1.307 times |
| 29 Mon Dec 2025 | 26.93 | 26.16 | 27.12 | 26.00 | 1.307 times |
| 26 Fri Dec 2025 | 26.37 | 26.76 | 26.93 | 26.08 | 0.575 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.1 or till 25.3. Use a stoploss of 26.87 and if the stock hits stoploss, then it can shoot up till 27.59
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 12.60 |
| Downside Target | 14.06 |
| Downside Target | 15.87 |
| Downside Target | 17.46 |
| Downside Target | 20.20 |
| Downside Target | 25.37 |
| Upside Target | 27.12 |
| Upside Target | 28.15 |
| Upside Target | 28.16 |
| Upside Target | 28.46 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 25.87 |
| Downside Intraday Target | 24.95 |
| Upside Intraday Target | 28.09 |
| Upside Intraday Target | 29.39 |
| Upside Intraday Target | 27.17 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 26.80 | 26.35 | 28.46 | 26.24 | 1.71 times |
| 02 Fri Jan 2026 | 26.36 | 26.16 | 27.12 | 25.80 | 2.554 times |
| 29 Mon Dec 2025 | 26.93 | 26.16 | 27.12 | 26.00 | 0.332 times |
| 26 Fri Dec 2025 | 26.37 | 27.93 | 28.16 | 26.08 | 0.338 times |
| 19 Fri Dec 2025 | 27.84 | 25.42 | 28.15 | 25.37 | 1.218 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 26.80 | 26.34 | 28.46 | 25.80 | 0.151 times |
| 31 Wed Dec 2025 | 26.37 | 20.33 | 28.16 | 20.20 | 2.123 times |
| 28 Fri Nov 2025 | 20.40 | 16.24 | 20.65 | 15.87 | 0.681 times |
| 31 Fri Oct 2025 | 16.71 | 17.20 | 17.46 | 14.06 | 0.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term but the sell signal is initial and weak.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term but the sell signal is initial and weak.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.