Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

10 day averaged volume of Sonoco Products is 629610

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	48.86	48.77	49.28	48.50	1.468 times
24 Fri Jan 2025	48.46	48.55	48.86	48.16	0.816 times
23 Thu Jan 2025	48.61	48.40	48.71	47.88	0.778 times
22 Wed Jan 2025	48.47	48.89	49.53	48.46	1.063 times
21 Tue Jan 2025	49.22	47.94	49.32	47.94	1.434 times
17 Fri Jan 2025	47.75	47.74	48.11	47.70	0.842 times
17 Fri Jan 2025	47.75	47.74	48.11	47.70	0.842 times
16 Thu Jan 2025	47.60	47.21	47.73	46.89	0.821 times
15 Wed Jan 2025	47.21	47.48	47.95	47.07	1.055 times
14 Tue Jan 2025	47.03	46.68	47.13	46.63	1.18 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.6, but if it comes below 48.6, then a intra day sell could be more profitable.
If you take a sell trade below 48.6, then use 48.6 as stoploss and 47.8 as target. However if you take a buy trade in stock , then use 48.6 as stoploss and 49.6 as target.

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	45.93
Downside Target	47.48
Upside Target	49.28
Upside Target	49.53
Upside Target	52.05
Upside Target	52.64
Upside Target	52.77
Upside Target	55.33
Upside Target	56.66

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	48.48
Downside Intraday Target	48.1
Upside Intraday Target	49.26
Upside Intraday Target	49.66
Upside Intraday Target	48.88

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	48.86	48.77	49.28	48.50	0.359 times
24 Fri Jan 2025	48.46	47.94	49.53	47.88	4.86 times
17 Fri Jan 2025	47.75	47.74	48.11	47.70	0.166 times
17 Fri Jan 2025	47.75	45.93	48.11	45.93	2.264 times
10 Fri Jan 2025	45.93	47.16	47.48	45.93	0.518 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	48.86	48.85	49.53	45.93	0.999 times
31 Tue Dec 2024	48.85	51.42	52.77	48.25	0.987 times
26 Tue Nov 2024	51.64	51.01	52.64	48.90	1.011 times
31 Thu Oct 2024	52.52	54.72	55.33	52.05	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sonoco Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.16 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.