(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
10 day averaged volume of Sonoco Products is 814739
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 55.02 | 55.21 | 56.19 | 54.67 | 0.621 times |
05 Thu Sep 2024 | 55.24 | 54.89 | 56.66 | 54.60 | 0.745 times |
04 Wed Sep 2024 | 54.33 | 55.44 | 55.76 | 54.28 | 0.751 times |
03 Tue Sep 2024 | 55.60 | 56.17 | 56.58 | 55.52 | 1.085 times |
30 Fri Aug 2024 | 56.57 | 55.40 | 56.77 | 55.34 | 1.412 times |
30 Fri Aug 2024 | 56.57 | 55.40 | 56.77 | 55.34 | 1.412 times |
29 Thu Aug 2024 | 55.34 | 54.73 | 55.99 | 54.34 | 1.232 times |
28 Wed Aug 2024 | 54.30 | 53.72 | 54.68 | 53.72 | 0.848 times |
27 Tue Aug 2024 | 53.84 | 53.29 | 53.99 | 53.00 | 0.897 times |
26 Mon Aug 2024 | 53.45 | 53.85 | 54.47 | 53.43 | 0.663 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.4 as stoploss in an intra day sell trade for a target of 52.97. However, stock will show a bullish move above 55.4.
Share price targets for Sonoco Products (SON)
Target Type | Value |
Downside Target | 48.22 |
Downside Target | 50.00 |
Downside Target | 53.00 |
Upside Target | 55.34 |
Upside Target | 56.66 |
Upside Target | 56.77 |
Upside Target | 61.63 |
Upside Target | 61.73 |
Intraday share price targets for Sonoco Products (SON)
Target Type | Value |
Downside Intraday Target | 53.98 |
Downside Intraday Target | 52.94 |
Upside Intraday Target | 56.36 |
Upside Intraday Target | 57.7 |
Upside Intraday Target | 55.32 |
Weekly technical analysis of Sonoco Products (SON)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 55.02 | 56.17 | 56.66 | 54.28 | 2.267 times |
30 Fri Aug 2024 | 56.57 | 55.40 | 56.77 | 55.34 | 0.28 times |
30 Fri Aug 2024 | 56.57 | 53.85 | 56.77 | 53.00 | 1.011 times |
23 Fri Aug 2024 | 53.59 | 50.93 | 53.77 | 50.00 | 1.472 times |
16 Fri Aug 2024 | 50.85 | 49.22 | 51.10 | 48.69 | 0.791 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 55.02 | 56.17 | 56.66 | 54.28 | 0.148 times |
30 Fri Aug 2024 | 56.57 | 51.89 | 56.77 | 48.50 | 1.063 times |
31 Wed Jul 2024 | 53.92 | 51.04 | 54.90 | 48.22 | 0.861 times |
28 Fri Jun 2024 | 50.72 | 61.57 | 61.73 | 50.51 | 1.493 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.26 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.26 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.