Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Sonoco Products is 894897

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	48.00	47.58	48.04	47.00	1.869 times
29 Thu Jan 2026	47.86	47.66	48.03	47.36	1.119 times
28 Wed Jan 2026	47.46	48.06	48.54	47.19	1.32 times
27 Tue Jan 2026	48.13	48.62	48.72	48.00	0.886 times
26 Mon Jan 2026	48.94	48.93	49.12	48.15	0.842 times
23 Fri Jan 2026	48.60	48.46	48.82	47.85	0.502 times
22 Thu Jan 2026	48.76	48.79	48.83	48.09	0.935 times
21 Wed Jan 2026	48.21	47.65	48.63	47.54	1.052 times
20 Tue Jan 2026	47.70	48.30	48.72	47.59	0.795 times
16 Fri Jan 2026	48.71	48.98	48.98	48.30	1.202 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.9 or till 50.4. Use a stoploss of 47.61 and if this stock hits its stoploss, then it can fall down till 46.36

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	38.65
Downside Target	40.39
Downside Target	41.93
Downside Target	46.92
Downside Target	47.00
Downside Target	47.40
Downside Target	47.54
Upside Target	48.83
Upside Target	49.12
Upside Target	49.64
Upside Target	49.76

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	46.96
Downside Intraday Target	45.92
Upside Intraday Target	49.08
Upside Intraday Target	50.16
Upside Intraday Target	48.04

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	48.00	48.93	49.12	47.00	1.838 times
23 Fri Jan 2026	48.60	48.30	48.83	47.54	0.541 times
16 Fri Jan 2026	48.71	47.38	49.64	46.92	1.186 times
09 Fri Jan 2026	47.35	45.18	47.40	44.81	2.267 times
02 Fri Jan 2026	44.37	43.50	44.67	43.33	3.027 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	48.00	43.64	49.64	43.33	0.967 times
31 Wed Dec 2025	43.64	42.00	44.10	40.39	1.093 times
28 Fri Nov 2025	42.17	39.65	42.49	39.27	0.55 times
31 Fri Oct 2025	40.57	42.99	43.56	38.65	1.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.

Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.18 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.