Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Sonoco Products is 928767

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	47.86	47.66	48.03	47.36	1.078 times
28 Wed Jan 2026	47.46	48.06	48.54	47.19	1.272 times
27 Tue Jan 2026	48.13	48.62	48.72	48.00	0.853 times
26 Mon Jan 2026	48.94	48.93	49.12	48.15	0.811 times
23 Fri Jan 2026	48.60	48.46	48.82	47.85	0.484 times
22 Thu Jan 2026	48.76	48.79	48.83	48.09	0.901 times
21 Wed Jan 2026	48.21	47.65	48.63	47.54	1.014 times
20 Tue Jan 2026	47.70	48.30	48.72	47.59	0.766 times
16 Fri Jan 2026	48.71	48.98	48.98	48.30	1.158 times
15 Thu Jan 2026	49.11	49.24	49.50	48.76	1.299 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.9 or till 50.7. Use a stoploss of 47.39 and if this stock hits its stoploss, then it can fall down till 45.87

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	38.65
Downside Target	40.39
Downside Target	41.93
Downside Target	46.92
Downside Target	47.19
Downside Target	47.40
Downside Target	47.54
Upside Target	48.83
Upside Target	49.12
Upside Target	49.64
Upside Target	49.76

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	46.99
Downside Intraday Target	46.13
Upside Intraday Target	48.92
Upside Intraday Target	49.99
Upside Intraday Target	48.06

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	47.86	48.93	49.12	47.19	1.269 times
23 Fri Jan 2026	48.60	48.30	48.83	47.54	0.541 times
16 Fri Jan 2026	48.71	47.38	49.64	46.92	1.186 times
09 Fri Jan 2026	47.35	45.18	47.40	44.81	2.267 times
02 Fri Jan 2026	44.37	43.50	44.67	43.33	3.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	47.86	43.64	49.64	43.33	0.882 times
31 Wed Dec 2025	43.64	42.00	44.10	40.39	1.093 times
28 Fri Nov 2025	42.17	39.65	42.49	39.27	0.55 times
31 Fri Oct 2025	40.57	42.99	43.56	38.65	1.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.

Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.34 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.