Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

10 day averaged volume of Sonoco Products is 982690

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	43.31	43.21	43.76	43.13	1.965 times
18 Thu Dec 2025	43.35	43.16	43.84	43.16	1.306 times
17 Wed Dec 2025	43.16	42.88	43.33	42.52	1.204 times
16 Tue Dec 2025	43.00	42.97	43.41	42.61	1.02 times
15 Mon Dec 2025	42.94	42.62	43.11	42.47	0.904 times
12 Fri Dec 2025	42.46	42.29	42.65	42.08	0.955 times
11 Thu Dec 2025	42.17	42.00	42.44	41.97	0.771 times
10 Wed Dec 2025	41.93	40.74	42.01	40.55	1.224 times
09 Tue Dec 2025	40.72	40.78	41.36	40.39	0.92 times
08 Mon Dec 2025	40.91	41.44	41.76	40.79	0.957 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.8, but if it comes below 42.8, then a intra day sell could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 41.94 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 43.8 as target.

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	38.65
Downside Target	42.49
Downside Target	42.65
Downside Target	42.66
Upside Target	43.56
Upside Target	43.84
Upside Target	43.87
Upside Target	48.11
Upside Target	49.76

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	42.57
Downside Intraday Target	41.84
Upside Intraday Target	43.94
Upside Intraday Target	44.58
Downside Intraday Target	43.21

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	43.31	42.62	43.84	42.47	1.325 times
12 Fri Dec 2025	42.46	41.44	42.65	40.39	1.159 times
05 Fri Dec 2025	41.43	42.00	42.66	40.86	1.307 times
28 Fri Nov 2025	42.17	40.68	42.49	40.01	0.601 times
21 Fri Nov 2025	41.05	40.97	41.60	39.27	0.971 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	43.31	42.00	43.84	40.39	0.839 times
28 Fri Nov 2025	42.17	39.65	42.49	39.27	0.55 times
31 Fri Oct 2025	40.57	42.99	43.56	38.65	1.404 times
30 Tue Sep 2025	43.09	46.70	49.76	41.93	1.307 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonoco Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.52 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.