(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
10 day averaged volume of Smart Sand is 565629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 3.56 | 4.32 | 4.32 | 3.29 | 3.489 times |
| 08 Mon Dec 2025 | 4.50 | 3.93 | 4.51 | 3.88 | 2.574 times |
| 05 Fri Dec 2025 | 3.89 | 3.89 | 3.94 | 3.65 | 1.286 times |
| 04 Thu Dec 2025 | 3.87 | 3.57 | 3.89 | 3.50 | 1.093 times |
| 03 Wed Dec 2025 | 3.50 | 3.34 | 3.54 | 3.18 | 1.425 times |
| 02 Tue Dec 2025 | 3.40 | 3.24 | 3.48 | 3.21 | 0.973 times |
| 01 Mon Dec 2025 | 3.26 | 3.00 | 3.26 | 2.99 | 0.854 times |
| 28 Fri Nov 2025 | 2.95 | 2.96 | 2.98 | 2.85 | 0.257 times |
| 26 Wed Nov 2025 | 2.93 | 2.89 | 2.97 | 2.86 | 0.292 times |
| 25 Tue Nov 2025 | 2.89 | 2.99 | 3.00 | 2.82 | 0.413 times |
Stock of Smart Sand (SND) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.6 as stoploss in an intra day sell trade for a target of 3.05. However, stock will show a bullish move above 3.6.
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.81 |
| Downside Target | 1.88 |
| Downside Target | 2.03 |
| Downside Target | 2.08 |
| Downside Target | 2.19 |
| Downside Target | 2.30 |
| Downside Target | 2.50 |
| Downside Target | 2.55 |
| Downside Target | 2.80 |
| Downside Target | 2.90 |
| Downside Target | 2.99 |
| Downside Target | 3.29 |
| Upside Target | 3.94 |
| Upside Target | 4.51 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 3.06 |
| Downside Intraday Target | 2.57 |
| Upside Intraday Target | 4.28 |
| Upside Intraday Target | 5.01 |
| Upside Intraday Target | 3.79 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 3.56 | 3.93 | 4.51 | 3.29 | 1.077 times |
| 05 Fri Dec 2025 | 3.89 | 3.00 | 3.94 | 2.99 | 3.136 times |
| 28 Fri Nov 2025 | 2.95 | 2.81 | 3.00 | 2.80 | 0.603 times |
| 21 Fri Nov 2025 | 2.77 | 2.54 | 2.90 | 2.50 | 1.236 times |
| 14 Fri Nov 2025 | 2.50 | 2.09 | 2.55 | 2.09 | 6.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 3.56 | 3.00 | 4.51 | 2.99 | 1.547 times |
| 28 Fri Nov 2025 | 2.95 | 2.15 | 3.00 | 2.08 | 1.87 times |
| 31 Fri Oct 2025 | 2.15 | 2.12 | 2.30 | 2.03 | 1.058 times |
| 30 Tue Sep 2025 | 2.14 | 1.92 | 2.19 | 1.88 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.