(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
10 day averaged volume of Smart Sand is 180150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 2.50 | 2.57 | 2.60 | 2.48 | 1.371 times |
| 31 Mon Mar 2025 | 2.59 | 2.52 | 2.62 | 2.48 | 1.332 times |
| 28 Fri Mar 2025 | 2.52 | 2.59 | 2.60 | 2.48 | 1.109 times |
| 24 Mon Mar 2025 | 2.49 | 2.49 | 2.50 | 2.45 | 1.009 times |
| 21 Fri Mar 2025 | 2.45 | 2.45 | 2.49 | 2.42 | 0.906 times |
| 20 Thu Mar 2025 | 2.45 | 2.43 | 2.48 | 2.43 | 0.984 times |
| 19 Wed Mar 2025 | 2.44 | 2.41 | 2.45 | 2.40 | 0.495 times |
| 18 Tue Mar 2025 | 2.40 | 2.39 | 2.42 | 2.35 | 0.857 times |
| 17 Mon Mar 2025 | 2.38 | 2.34 | 2.45 | 2.32 | 1.66 times |
| 14 Fri Mar 2025 | 2.32 | 2.27 | 2.33 | 2.24 | 0.743 times |
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.88 |
| Downside Target | 2.01 |
| Downside Target | 2.13 |
| Downside Target | 2.32 |
| Downside Target | 2.40 |
| Downside Target | 2.45 |
| Downside Target | 2.48 |
| Downside Target | 2.49 |
| Upside Target | 2.60 |
| Upside Target | 2.62 |
| Upside Target | 2.77 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 2.45 |
| Downside Intraday Target | 2.39 |
| Upside Intraday Target | 2.59 |
| Upside Intraday Target | 2.67 |
| Upside Intraday Target | 2.53 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 2.50 | 2.52 | 2.62 | 2.48 | 1.276 times |
| 28 Fri Mar 2025 | 2.52 | 2.49 | 2.60 | 2.45 | 0.432 times |
| 21 Fri Mar 2025 | 2.45 | 2.34 | 2.49 | 2.32 | 1.058 times |
| 14 Fri Mar 2025 | 2.32 | 2.14 | 2.33 | 2.13 | 0.901 times |
| 07 Fri Mar 2025 | 2.16 | 2.18 | 2.20 | 1.88 | 2.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 2.50 | 2.57 | 2.60 | 2.48 | 0.076 times |
| 31 Mon Mar 2025 | 2.59 | 2.18 | 2.62 | 1.88 | 2.056 times |
| 28 Fri Feb 2025 | 2.16 | 2.36 | 2.45 | 2.01 | 0.485 times |
| 31 Fri Jan 2025 | 2.39 | 2.29 | 2.77 | 2.17 | 1.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.