(RILYZ) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYZ) share price targets
Complete technical analysis of B Riley (RILYZ) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYZ)
B Riley trades in USA in Miscellaneous sector.
10 day averaged volume of B Riley is 61540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 15.94 | 15.81 | 16.10 | 15.78 | 0.921 times |
| 30 Fri Jan 2026 | 15.60 | 15.75 | 15.95 | 15.53 | 0.791 times |
| 29 Thu Jan 2026 | 15.56 | 16.00 | 16.25 | 15.36 | 1.118 times |
| 28 Wed Jan 2026 | 15.75 | 15.81 | 15.85 | 15.65 | 0.66 times |
| 27 Tue Jan 2026 | 15.70 | 15.70 | 16.00 | 15.52 | 0.821 times |
| 26 Mon Jan 2026 | 15.70 | 15.91 | 16.30 | 15.50 | 0.759 times |
| 23 Fri Jan 2026 | 16.10 | 15.70 | 16.10 | 15.70 | 1.246 times |
| 22 Thu Jan 2026 | 15.98 | 16.10 | 16.20 | 15.94 | 0.718 times |
| 21 Wed Jan 2026 | 15.96 | 15.95 | 16.07 | 15.83 | 0.959 times |
| 20 Tue Jan 2026 | 15.88 | 15.91 | 16.60 | 15.82 | 0.84 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.4 as stoploss in an intra day sell trade for a target of 15.09. However, stock will show a bullish move above 16.4.
Share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Target | 8.65 |
| Downside Target | 10.11 |
| Downside Target | 10.95 |
| Downside Target | 11.81 |
| Downside Target | 12.62 |
| Downside Target | 14.60 |
| Downside Target | 15.36 |
| Downside Target | 15.70 |
| Upside Target | 16.10 |
| Upside Target | 16.30 |
| Upside Target | 16.60 |
| Upside Target | 17.79 |
Intraday share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Intraday Target | 15.78 |
| Downside Intraday Target | 15.62 |
| Upside Intraday Target | 16.1 |
| Upside Intraday Target | 16.26 |
| Downside Intraday Target | 15.94 |
Weekly technical analysis of B Riley (RILYZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 15.94 | 15.81 | 16.10 | 15.78 | 0.222 times |
| 30 Fri Jan 2026 | 15.60 | 15.91 | 16.30 | 15.36 | 1.102 times |
| 23 Fri Jan 2026 | 16.10 | 15.91 | 16.60 | 15.70 | 0.377 times |
| 16 Fri Jan 2026 | 16.30 | 14.69 | 17.79 | 14.60 | 2.087 times |
| 09 Fri Jan 2026 | 14.61 | 12.15 | 14.88 | 12.03 | 1.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILYZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 15.94 | 15.81 | 16.10 | 15.78 | 0.04 times |
| 30 Fri Jan 2026 | 15.60 | 12.15 | 17.79 | 11.81 | 0.929 times |
| 31 Wed Dec 2025 | 12.30 | 9.99 | 12.62 | 8.82 | 2.369 times |
| 28 Fri Nov 2025 | 9.98 | 9.79 | 10.95 | 8.65 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYZ)
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and B Riley (RILYZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and B Riley (RILYZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.