Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets

Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)

Sensata Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Sensata Technologies is 1416830

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	32.45	31.85	32.75	31.64	0.892 times
28 Fri Nov 2025	32.07	31.80	32.35	31.80	0.414 times
26 Wed Nov 2025	31.73	31.61	32.37	31.61	1.042 times
25 Tue Nov 2025	31.62	31.16	31.89	31.01	0.864 times
24 Mon Nov 2025	30.94	30.28	31.23	29.95	1.191 times
21 Fri Nov 2025	30.23	28.63	30.33	28.50	1.487 times
20 Thu Nov 2025	28.53	29.50	29.76	28.35	1.211 times
19 Wed Nov 2025	28.83	28.90	29.21	28.66	1.082 times
18 Tue Nov 2025	28.84	28.47	29.11	28.16	1.035 times
17 Mon Nov 2025	28.81	29.84	30.07	28.79	0.891 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.9, but if it comes below 31.9, then a intra day sell could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 30.76 as target. However if you take a buy trade in stock , then use 31.9 as stoploss and 33.3 as target.

Share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Target	28.16
Downside Target	29.09
Downside Target	31.64
Downside Target	32.30
Downside Target	32.37
Upside Target	32.75
Upside Target	32.89
Upside Target	33.84
Upside Target	33.90

Intraday share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Intraday Target	31.81
Downside Intraday Target	31.17
Upside Intraday Target	32.92
Upside Intraday Target	33.39
Downside Intraday Target	32.28

Weekly technical analysis of Sensata Technologies (ST)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	32.45	31.85	32.75	31.64	0.254 times
28 Fri Nov 2025	32.07	30.28	32.37	29.95	0.615 times
21 Fri Nov 2025	30.23	29.84	30.33	28.16	1.37 times
14 Fri Nov 2025	30.03	31.61	32.05	29.68	1.309 times
07 Fri Nov 2025	31.02	31.09	32.30	29.87	2.607 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sensata Technologies (ST)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	32.45	31.85	32.75	31.64	0.054 times
28 Fri Nov 2025	32.07	31.09	32.37	28.16	0.794 times
31 Fri Oct 2025	31.83	30.22	33.90	29.52	1.041 times
30 Tue Sep 2025	30.55	32.01	32.89	29.46	0.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sensata Technologies (ST)

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sensata Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sensata Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sensata Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sensata Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.24 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.

Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.