(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
10 day averaged volume of Ishares Msci is 545724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 85.02 | 85.17 | 85.31 | 84.92 | 0.577 times |
| 25 Fri Jul 2025 | 85.48 | 85.25 | 85.50 | 85.00 | 0.599 times |
| 24 Thu Jul 2025 | 85.71 | 85.86 | 86.01 | 85.67 | 0.963 times |
| 23 Wed Jul 2025 | 86.07 | 85.68 | 86.09 | 85.52 | 1.348 times |
| 22 Tue Jul 2025 | 85.20 | 84.90 | 85.25 | 84.49 | 0.761 times |
| 21 Mon Jul 2025 | 85.16 | 85.05 | 85.50 | 84.88 | 1.776 times |
| 18 Fri Jul 2025 | 84.61 | 85.02 | 85.06 | 84.58 | 1.306 times |
| 17 Thu Jul 2025 | 84.59 | 84.10 | 84.67 | 83.98 | 0.402 times |
| 16 Wed Jul 2025 | 84.13 | 83.57 | 84.16 | 83.32 | 1.713 times |
| 15 Tue Jul 2025 | 83.69 | 83.97 | 83.97 | 83.50 | 0.795 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.1 as stoploss in an intra day sell trade for a target of 83.86. However, stock will show a bullish move above 85.1.
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 64.33 |
| Downside Target | 72.61 |
| Downside Target | 77.17 |
| Downside Target | 79.28 |
| Downside Target | 81.90 |
| Downside Target | 83.44 |
| Downside Target | 84.49 |
| Downside Target | 84.92 |
| Upside Target | 85.06 |
| Upside Target | 85.31 |
| Upside Target | 86.09 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 84.86 |
| Downside Intraday Target | 84.69 |
| Upside Intraday Target | 85.25 |
| Upside Intraday Target | 85.47 |
| Upside Intraday Target | 85.08 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 85.02 | 85.17 | 85.31 | 84.92 | 0.106 times |
| 25 Fri Jul 2025 | 85.48 | 85.05 | 86.09 | 84.49 | 1.197 times |
| 18 Fri Jul 2025 | 84.61 | 82.83 | 85.06 | 82.67 | 0.746 times |
| 11 Fri Jul 2025 | 82.72 | 82.30 | 82.99 | 81.90 | 1.32 times |
| 03 Thu Jul 2025 | 83.37 | 82.40 | 83.44 | 82.07 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 85.02 | 82.72 | 86.09 | 81.90 | 0.871 times |
| 30 Mon Jun 2025 | 82.62 | 77.71 | 83.07 | 77.55 | 1.461 times |
| 30 Fri May 2025 | 77.45 | 74.12 | 79.28 | 73.82 | 0.715 times |
| 30 Wed Apr 2025 | 73.81 | 73.99 | 74.68 | 64.33 | 1.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.97 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.97 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.