Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets

Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)

Ishares Msci trades in USA in N A sector.

10 day averaged volume of Ishares Msci is 467214

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	86.07	85.68	86.09	85.52	1.575 times
22 Tue Jul 2025	85.20	84.90	85.25	84.49	0.889 times
21 Mon Jul 2025	85.16	85.05	85.50	84.88	2.075 times
18 Fri Jul 2025	84.61	85.02	85.06	84.58	1.525 times
17 Thu Jul 2025	84.59	84.10	84.67	83.98	0.469 times
16 Wed Jul 2025	84.13	83.57	84.16	83.32	2.001 times
15 Tue Jul 2025	83.69	83.97	83.97	83.50	0.929 times
14 Mon Jul 2025	82.95	82.83	82.98	82.67	0.392 times
11 Fri Jul 2025	82.72	82.92	82.99	82.67	0.704 times
10 Thu Jul 2025	82.87	82.83	82.90	82.48	0.496 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 85.8, for a target of 84.5 or 83.45

Share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Target	64.33
Downside Target	72.61
Downside Target	77.17
Downside Target	79.28
Downside Target	81.90
Downside Target	83.07
Downside Target	83.44
Downside Target	84.49
Downside Target	85.06
Upside Target	86.09

Intraday share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Intraday Target	85.01
Downside Intraday Target	83.95
Upside Intraday Target	86.61
Upside Intraday Target	87.15
Downside Intraday Target	85.55

Weekly technical analysis of Ishares Msci (AAXJ)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	86.07	85.05	86.09	84.49	0.854 times
18 Fri Jul 2025	84.61	82.83	85.06	82.67	0.746 times
11 Fri Jul 2025	82.72	82.30	82.99	81.90	1.32 times
03 Thu Jul 2025	83.37	82.40	83.44	82.07	0.792 times
27 Fri Jun 2025	82.65	79.46	83.07	79.31	1.814 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (AAXJ)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	86.07	82.72	86.09	81.90	0.774 times
30 Mon Jun 2025	82.62	77.71	83.07	77.55	1.461 times
30 Fri May 2025	77.45	74.12	79.28	73.82	0.715 times
30 Wed Apr 2025	73.81	73.99	74.68	64.33	1.136 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (AAXJ)

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.55 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.