(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
10 day averaged volume of Ishares Msci is 422790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 72.78 | 72.65 | 73.29 | 72.65 | 0.964 times |
| 02 Wed Apr 2025 | 74.50 | 74.27 | 74.68 | 74.18 | 0.546 times |
| 01 Tue Apr 2025 | 74.34 | 73.99 | 74.50 | 73.72 | 2.256 times |
| 31 Mon Mar 2025 | 74.00 | 73.34 | 74.09 | 73.05 | 0.696 times |
| 28 Fri Mar 2025 | 74.18 | 74.95 | 74.99 | 74.10 | 0.506 times |
| 24 Mon Mar 2025 | 76.06 | 76.07 | 76.21 | 75.91 | 1.401 times |
| 21 Fri Mar 2025 | 75.77 | 75.57 | 75.86 | 75.41 | 1.307 times |
| 20 Thu Mar 2025 | 76.08 | 75.88 | 76.24 | 75.71 | 0.696 times |
| 19 Wed Mar 2025 | 76.92 | 77.11 | 77.13 | 76.57 | 0.606 times |
| 18 Tue Mar 2025 | 76.71 | 76.99 | 76.99 | 76.44 | 0.766 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.7, for a target of 74 or 75.19
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 69.31 |
| Downside Target | 71.29 |
| Upside Target | 74.68 |
| Upside Target | 75.41 |
| Upside Target | 75.89 |
| Upside Target | 76.21 |
| Upside Target | 76.37 |
| Upside Target | 77.17 |
| Upside Target | 77.49 |
| Upside Target | 77.51 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 72.06 |
| Downside Intraday Target | 71.34 |
| Upside Intraday Target | 74.09 |
| Upside Intraday Target | 75.4 |
| Upside Intraday Target | 73.37 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 72.78 | 73.34 | 74.68 | 72.65 | 2.34 times |
| 28 Fri Mar 2025 | 74.18 | 76.07 | 76.21 | 74.10 | 0.415 times |
| 21 Fri Mar 2025 | 75.77 | 76.08 | 77.17 | 75.41 | 0.524 times |
| 14 Fri Mar 2025 | 75.86 | 74.78 | 75.89 | 73.48 | 1.113 times |
| 07 Fri Mar 2025 | 75.86 | 74.02 | 76.37 | 72.61 | 1.278 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 72.78 | 73.99 | 74.68 | 72.65 | 0.158 times |
| 31 Mon Mar 2025 | 74.00 | 74.02 | 77.17 | 72.61 | 0.999 times |
| 28 Fri Feb 2025 | 73.67 | 71.40 | 77.49 | 71.29 | 0.526 times |
| 31 Fri Jan 2025 | 72.66 | 72.13 | 73.64 | 69.31 | 3.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.07 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.07 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.