(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
10 day averaged volume of Ishares Msci is 479100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 97.19 | 96.81 | 97.26 | 96.81 | 2.133 times |
| 07 Wed Jan 2026 | 97.18 | 97.55 | 97.60 | 97.12 | 1.331 times |
| 06 Tue Jan 2026 | 97.88 | 97.83 | 98.09 | 97.62 | 1.321 times |
| 05 Mon Jan 2026 | 97.22 | 96.66 | 97.23 | 96.39 | 1.833 times |
| 02 Fri Jan 2026 | 96.03 | 95.22 | 96.07 | 95.22 | 1.06 times |
| 31 Wed Dec 2025 | 93.12 | 93.60 | 93.60 | 93.04 | 0.301 times |
| 30 Tue Dec 2025 | 93.43 | 93.30 | 93.59 | 93.30 | 1.721 times |
| 29 Mon Dec 2025 | 93.10 | 92.87 | 93.13 | 92.73 | 0.568 times |
| 26 Fri Dec 2025 | 93.26 | 92.82 | 93.26 | 92.73 | 0.359 times |
| 24 Wed Dec 2025 | 92.48 | 92.42 | 92.55 | 92.36 | 0.267 times |
Stock of Ishares Msci (AAXJ) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.8, but if it comes below 95.8, then a intra day sell could be more profitable.
If you take a sell trade below 95.8, then use 95.8 as stoploss and 93.32 as target. However if you take a buy trade in stock , then use 95.8 as stoploss and 98.8 as target.
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 85.19 |
| Downside Target | 87.98 |
| Downside Target | 91.59 |
| Downside Target | 93.93 |
| Downside Target | 95.22 |
| Downside Target | 95.29 |
| Downside Target | 96.07 |
| Downside Target | 96.39 |
| Downside Target | 96.62 |
| Upside Target | 98.09 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 96.36 |
| Downside Intraday Target | 95.52 |
| Upside Intraday Target | 98.06 |
| Upside Intraday Target | 98.92 |
| Upside Intraday Target | 97.22 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 97.19 | 96.66 | 98.09 | 96.39 | 1.813 times |
| 02 Fri Jan 2026 | 96.03 | 92.87 | 96.07 | 92.73 | 1.349 times |
| 26 Fri Dec 2025 | 93.26 | 91.60 | 93.26 | 91.59 | 0.403 times |
| 19 Fri Dec 2025 | 91.34 | 92.41 | 92.50 | 89.30 | 1.796 times |
| 12 Fri Dec 2025 | 91.88 | 93.46 | 93.93 | 91.72 | 0.971 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 97.19 | 95.22 | 98.09 | 95.22 | 0.392 times |
| 31 Wed Dec 2025 | 93.12 | 92.34 | 93.93 | 89.30 | 0.823 times |
| 28 Fri Nov 2025 | 92.66 | 93.98 | 95.29 | 87.98 | 0.844 times |
| 31 Fri Oct 2025 | 94.77 | 91.68 | 96.62 | 88.82 | 1.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.