Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets

Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Ishares Msci is 478650

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	93.43	93.30	93.59	93.30	1.723 times
29 Mon Dec 2025	93.10	92.87	93.13	92.73	0.569 times
26 Fri Dec 2025	93.26	92.82	93.26	92.73	0.359 times
24 Wed Dec 2025	92.48	92.42	92.55	92.36	0.267 times
23 Tue Dec 2025	92.26	91.75	92.28	91.62	1.241 times
22 Mon Dec 2025	91.86	91.60	91.94	91.59	0.842 times
19 Fri Dec 2025	91.34	90.97	91.57	90.93	1.447 times
18 Thu Dec 2025	90.35	90.57	90.96	90.33	0.529 times
17 Wed Dec 2025	89.36	90.61	90.62	89.30	1.474 times
16 Tue Dec 2025	89.97	89.88	90.15	89.54	1.179 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.4, but if it comes below 93.4, then a intra day sell could be more profitable.
If you take a sell trade below 93.4, then use 93.4 as stoploss and 92.22 as target. However if you take a buy trade in stock , then use 93.4 as stoploss and 94.8 as target.

Share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Target	82.53
Downside Target	85.19
Downside Target	87.36
Downside Target	91.59
Downside Target	92.73
Downside Target	93.26
Upside Target	93.59
Upside Target	93.68
Upside Target	93.93
Upside Target	95.29
Upside Target	96.62

Intraday share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Intraday Target	92.91
Downside Intraday Target	92.39
Upside Intraday Target	93.77
Upside Intraday Target	94.11
Downside Intraday Target	93.25

Weekly technical analysis of Ishares Msci (AAXJ)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	93.43	92.87	93.59	92.73	0.846 times
26 Fri Dec 2025	93.26	91.60	93.26	91.59	0.403 times
19 Fri Dec 2025	91.34	92.41	92.50	89.30	1.796 times
12 Fri Dec 2025	91.88	93.46	93.93	91.72	0.971 times
05 Fri Dec 2025	93.28	92.34	93.68	91.98	1.249 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (AAXJ)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	93.43	92.34	93.93	89.30	0.81 times
28 Fri Nov 2025	92.66	93.98	95.29	87.98	0.844 times
31 Fri Oct 2025	94.77	91.68	96.62	88.82	1.409 times
30 Tue Sep 2025	91.22	85.40	92.45	85.19	1.252 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (AAXJ)

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.56 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.