(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Ishares Msci is 460900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 93.12 | 93.60 | 93.60 | 93.04 | 0.313 times |
| 30 Tue Dec 2025 | 93.43 | 93.30 | 93.59 | 93.30 | 1.789 times |
| 29 Mon Dec 2025 | 93.10 | 92.87 | 93.13 | 92.73 | 0.591 times |
| 26 Fri Dec 2025 | 93.26 | 92.82 | 93.26 | 92.73 | 0.373 times |
| 24 Wed Dec 2025 | 92.48 | 92.42 | 92.55 | 92.36 | 0.277 times |
| 23 Tue Dec 2025 | 92.26 | 91.75 | 92.28 | 91.62 | 1.288 times |
| 22 Mon Dec 2025 | 91.86 | 91.60 | 91.94 | 91.59 | 0.874 times |
| 19 Fri Dec 2025 | 91.34 | 90.97 | 91.57 | 90.93 | 1.503 times |
| 18 Thu Dec 2025 | 90.35 | 90.57 | 90.96 | 90.33 | 0.55 times |
| 17 Wed Dec 2025 | 89.36 | 90.61 | 90.62 | 89.30 | 1.53 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.4 as stoploss in an intra day sell trade for a target of 92.25. However, stock will show a bullish move above 93.4.
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 82.53 |
| Downside Target | 85.19 |
| Downside Target | 87.36 |
| Downside Target | 91.59 |
| Downside Target | 92.73 |
| Upside Target | 93.26 |
| Upside Target | 93.60 |
| Upside Target | 93.68 |
| Upside Target | 93.93 |
| Upside Target | 95.29 |
| Upside Target | 96.62 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 92.7 |
| Downside Intraday Target | 92.28 |
| Upside Intraday Target | 93.57 |
| Upside Intraday Target | 94.02 |
| Upside Intraday Target | 93.15 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 93.12 | 92.87 | 93.60 | 92.73 | 0.957 times |
| 26 Fri Dec 2025 | 93.26 | 91.60 | 93.26 | 91.59 | 0.403 times |
| 19 Fri Dec 2025 | 91.34 | 92.41 | 92.50 | 89.30 | 1.796 times |
| 12 Fri Dec 2025 | 91.88 | 93.46 | 93.93 | 91.72 | 0.971 times |
| 05 Fri Dec 2025 | 93.28 | 92.34 | 93.68 | 91.98 | 1.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 93.12 | 92.34 | 93.93 | 89.30 | 0.823 times |
| 28 Fri Nov 2025 | 92.66 | 93.98 | 95.29 | 87.98 | 0.844 times |
| 31 Fri Oct 2025 | 94.77 | 91.68 | 96.62 | 88.82 | 1.409 times |
| 30 Tue Sep 2025 | 91.22 | 85.40 | 92.45 | 85.19 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.83 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.83 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.