(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 9840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 80.19 | 80.40 | 80.40 | 79.94 | 0.549 times |
| 27 Mon Jan 2025 | 80.72 | 80.32 | 80.72 | 80.18 | 0.6 times |
| 24 Fri Jan 2025 | 80.35 | 80.03 | 80.40 | 80.03 | 0.691 times |
| 23 Thu Jan 2025 | 79.33 | 78.87 | 79.50 | 78.87 | 1.006 times |
| 22 Wed Jan 2025 | 78.74 | 79.23 | 79.23 | 78.74 | 1.128 times |
| 21 Tue Jan 2025 | 79.81 | 78.74 | 79.81 | 78.74 | 1.514 times |
| 17 Fri Jan 2025 | 78.18 | 77.59 | 78.47 | 77.59 | 0.589 times |
| 17 Fri Jan 2025 | 78.18 | 77.59 | 78.47 | 77.59 | 0.589 times |
| 16 Thu Jan 2025 | 77.14 | 76.97 | 77.54 | 76.59 | 1.992 times |
| 15 Wed Jan 2025 | 77.03 | 77.00 | 77.04 | 76.63 | 0.935 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.2, but if it comes below 79.2, then a intra day sell could be more profitable.
If you take a sell trade below 79.2, then use 79.2 as stoploss and 77.51 as target. However if you take a buy trade in stock , then use 79.2 as stoploss and 81.3 as target.
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 74.66 |
| Downside Target | 77.59 |
| Downside Target | 79.68 |
| Downside Target | 79.94 |
| Upside Target | 80.40 |
| Upside Target | 80.72 |
| Upside Target | 82.00 |
| Upside Target | 82.94 |
| Upside Target | 86.68 |
| Upside Target | 86.79 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 79.85 |
| Downside Intraday Target | 79.5 |
| Upside Intraday Target | 80.63 |
| Upside Intraday Target | 81.06 |
| Upside Intraday Target | 80.28 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 80.19 | 80.32 | 80.72 | 79.94 | 0.265 times |
| 24 Fri Jan 2025 | 80.35 | 78.74 | 80.40 | 78.74 | 7.362 times |
| 17 Fri Jan 2025 | 78.18 | 77.59 | 78.47 | 77.59 | 0.103 times |
| 17 Fri Jan 2025 | 78.18 | 75.07 | 78.47 | 75.03 | 0.055 times |
| 10 Fri Jan 2025 | 75.06 | 75.30 | 78.26 | 74.66 | 1.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 80.19 | 76.55 | 80.72 | 74.66 | 12.562 times |
| 31 Tue Dec 2024 | 76.34 | 81.77 | 82.00 | 74.87 | 0.945 times |
| 26 Tue Nov 2024 | 80.90 | 80.46 | 82.94 | 78.13 | 0.252 times |
| 31 Thu Oct 2024 | 80.54 | 86.68 | 86.68 | 79.35 | 3.449 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.73 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.73 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.