(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 6480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 69.79 | 70.37 | 70.37 | 69.35 | 0.818 times |
| 07 Fri Nov 2025 | 69.71 | 68.85 | 69.71 | 68.62 | 0.957 times |
| 06 Thu Nov 2025 | 69.43 | 69.08 | 69.49 | 69.01 | 0.926 times |
| 05 Wed Nov 2025 | 68.91 | 68.61 | 68.92 | 68.61 | 0.694 times |
| 04 Tue Nov 2025 | 68.44 | 68.13 | 68.48 | 68.13 | 0.417 times |
| 31 Fri Oct 2025 | 69.39 | 69.70 | 69.70 | 69.07 | 0.633 times |
| 31 Fri Oct 2025 | 69.39 | 69.70 | 69.70 | 69.07 | 0.633 times |
| 30 Thu Oct 2025 | 69.75 | 69.85 | 70.04 | 69.75 | 1.019 times |
| 29 Wed Oct 2025 | 70.41 | 71.86 | 71.86 | 70.37 | 1.59 times |
| 28 Tue Oct 2025 | 72.31 | 72.38 | 72.42 | 72.11 | 1.019 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.2 or till 67.8. Use a stoploss of 70.3 and if the stock hits stoploss, then it can shoot up till 71.45
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 68.13 |
| Upside Target | 70.89 |
| Upside Target | 70.95 |
| Upside Target | 72.49 |
| Upside Target | 72.61 |
| Upside Target | 73.40 |
| Upside Target | 74.44 |
| Upside Target | 76.36 |
| Upside Target | 76.46 |
| Upside Target | 76.81 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 69.3 |
| Downside Intraday Target | 68.82 |
| Upside Intraday Target | 70.32 |
| Upside Intraday Target | 70.86 |
| Upside Intraday Target | 69.84 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 69.79 | 70.37 | 70.37 | 69.35 | 0.273 times |
| 07 Fri Nov 2025 | 69.71 | 68.13 | 69.71 | 68.13 | 4.732 times |
| 31 Fri Oct 2025 | 69.39 | 69.70 | 69.70 | 69.07 | 0.099 times |
| 31 Fri Oct 2025 | 69.39 | 72.51 | 72.61 | 69.07 | 0.467 times |
| 24 Fri Oct 2025 | 72.47 | 70.22 | 73.40 | 70.21 | 1.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 69.79 | 68.13 | 70.37 | 68.13 | 0.066 times |
| 31 Fri Oct 2025 | 69.39 | 73.65 | 74.44 | 68.69 | 3.537 times |
| 30 Tue Sep 2025 | 73.41 | 74.86 | 76.46 | 72.49 | 0.881 times |
| 29 Fri Aug 2025 | 76.00 | 71.16 | 76.81 | 70.95 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.95 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.95 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.