Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets

Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Ishares S is 11250

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	72.74	73.97	73.97	72.63	1.191 times
06 Tue Jan 2026	73.33	73.46	73.67	73.26	1.929 times
05 Mon Jan 2026	73.20	72.52	73.47	72.45	0.631 times
02 Fri Jan 2026	72.86	72.44	72.99	72.22	0.507 times
31 Wed Dec 2025	72.01	72.01	72.53	71.85	3.644 times
30 Tue Dec 2025	72.39	72.14	72.54	72.10	0.951 times
29 Mon Dec 2025	71.93	71.97	72.08	71.68	0.702 times
26 Fri Dec 2025	71.73	71.57	71.76	71.49	0.462 times
24 Wed Dec 2025	71.52	71.30	71.74	71.29	0.267 times
23 Tue Dec 2025	71.30	71.00	71.43	70.98	0.338 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.6, but if it comes below 72.6, then a intra day sell could be more profitable.
If you take a sell trade below 72.6, then use 72.6 as stoploss and 71.65 as target. However if you take a buy trade in stock , then use 72.6 as stoploss and 73.6 as target.

Share price targets for Ishares S (WOOD)

Target Type	Value
Downside Target	66.83
Downside Target	68.69
Downside Target	72.22
Downside Target	72.45
Downside Target	72.49
Downside Target	72.54
Upside Target	72.99
Upside Target	73.97
Upside Target	74.44
Upside Target	76.46

Intraday share price targets for Ishares S (WOOD)

Target Type	Value
Downside Intraday Target	72.14
Downside Intraday Target	71.53
Upside Intraday Target	73.66
Upside Intraday Target	74.57
Upside Intraday Target	73.05

Weekly technical analysis of Ishares S (WOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	72.74	72.52	73.97	72.45	0.646 times
02 Fri Jan 2026	72.86	71.97	72.99	71.68	3.549 times
26 Fri Dec 2025	71.73	70.75	71.76	70.61	0.275 times
19 Fri Dec 2025	70.66	71.72	71.79	70.56	2.559 times
12 Fri Dec 2025	71.20	70.56	72.04	69.58	0.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (WOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	72.74	72.44	73.97	72.22	0.232 times
31 Wed Dec 2025	72.01	69.87	72.54	69.16	1.031 times
28 Fri Nov 2025	70.38	68.13	71.13	66.83	0.535 times
31 Fri Oct 2025	69.39	73.65	74.44	68.69	3.537 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (WOOD)

Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.42 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.