Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets

Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Ishares S is 9210

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	72.01	72.01	72.53	71.85	4.452 times
30 Tue Dec 2025	72.39	72.14	72.54	72.10	1.162 times
29 Mon Dec 2025	71.93	71.97	72.08	71.68	0.858 times
26 Fri Dec 2025	71.73	71.57	71.76	71.49	0.565 times
24 Wed Dec 2025	71.52	71.30	71.74	71.29	0.326 times
23 Tue Dec 2025	71.30	71.00	71.43	70.98	0.413 times
22 Mon Dec 2025	70.71	70.75	70.96	70.61	0.695 times
19 Fri Dec 2025	70.66	71.48	71.55	70.56	3.127 times
18 Thu Dec 2025	71.29	71.51	71.79	71.13	0.934 times
17 Wed Dec 2025	71.11	71.00	71.18	70.71	1.097 times

Stock of Ishares S (WOOD) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.8, but if it comes below 71.8, then a intra day sell could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 71.16 as target. However if you take a buy trade in stock , then use 71.8 as stoploss and 72.6 as target.

Share price targets for Ishares S (WOOD)

Target Type	Value
Downside Target	66.83
Downside Target	68.69
Downside Target	71.76
Downside Target	71.79
Upside Target	72.04
Upside Target	72.49
Upside Target	72.54
Upside Target	74.44
Upside Target	76.46
Upside Target	76.81

Intraday share price targets for Ishares S (WOOD)

Target Type	Value
Downside Intraday Target	71.61
Downside Intraday Target	71.22
Upside Intraday Target	72.47
Upside Intraday Target	72.94
Upside Intraday Target	72.08

Weekly technical analysis of Ishares S (WOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	72.01	71.97	72.54	71.68	3.239 times
26 Fri Dec 2025	71.73	70.75	71.76	70.61	0.275 times
19 Fri Dec 2025	70.66	71.72	71.79	70.56	2.559 times
12 Fri Dec 2025	71.20	70.56	72.04	69.58	0.727 times
05 Fri Dec 2025	70.79	69.87	71.17	69.16	0.97 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares S (WOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	72.01	69.87	72.54	69.16	1.031 times
28 Fri Nov 2025	70.38	68.13	71.13	66.83	0.535 times
31 Fri Oct 2025	69.39	73.65	74.44	68.69	3.537 times
30 Tue Sep 2025	73.41	74.86	76.46	72.49	0.881 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (WOOD)

Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.49 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.