(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Amphenol Corporation is 7967104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 136.71 | 139.43 | 142.17 | 135.86 | 0.63 times |
| 31 Fri Oct 2025 | 139.34 | 140.58 | 141.69 | 138.33 | 0.809 times |
| 31 Fri Oct 2025 | 139.34 | 140.58 | 141.69 | 138.33 | 0.809 times |
| 30 Thu Oct 2025 | 139.11 | 139.00 | 140.76 | 137.66 | 0.929 times |
| 29 Wed Oct 2025 | 139.75 | 139.20 | 141.72 | 137.51 | 1.064 times |
| 28 Tue Oct 2025 | 137.29 | 135.99 | 137.55 | 134.68 | 0.841 times |
| 27 Mon Oct 2025 | 135.91 | 135.69 | 137.01 | 135.16 | 1.063 times |
| 24 Fri Oct 2025 | 133.84 | 136.18 | 138.20 | 133.30 | 0.731 times |
| 23 Thu Oct 2025 | 135.32 | 130.54 | 136.52 | 128.93 | 0.863 times |
| 22 Wed Oct 2025 | 128.93 | 124.26 | 137.01 | 124.26 | 1.895 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137.1 as stoploss in an intra day sell trade for a target of 130.84. However, stock will show a bullish move above 137.1.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 95.19 |
| Downside Target | 102.76 |
| Downside Target | 105.45 |
| Downside Target | 108.85 |
| Downside Target | 112.35 |
| Downside Target | 120.04 |
| Downside Target | 124.26 |
| Downside Target | 134.68 |
| Upside Target | 138.33 |
| Upside Target | 141.69 |
| Upside Target | 141.72 |
| Upside Target | 142.17 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 134.32 |
| Downside Intraday Target | 131.94 |
| Upside Intraday Target | 140.63 |
| Upside Intraday Target | 144.56 |
| Upside Intraday Target | 138.25 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 136.71 | 139.43 | 142.17 | 135.86 | 0.779 times |
| 31 Fri Oct 2025 | 139.34 | 140.58 | 141.69 | 138.33 | 0.172 times |
| 31 Fri Oct 2025 | 139.34 | 135.69 | 141.72 | 134.68 | 0.979 times |
| 24 Fri Oct 2025 | 133.84 | 126.89 | 138.20 | 124.26 | 1.155 times |
| 17 Fri Oct 2025 | 125.81 | 123.50 | 128.12 | 120.04 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 136.71 | 139.43 | 142.17 | 135.86 | 0.031 times |
| 31 Fri Oct 2025 | 139.34 | 123.42 | 141.72 | 120.04 | 0.761 times |
| 30 Tue Sep 2025 | 123.75 | 106.89 | 126.06 | 105.45 | 1.446 times |
| 29 Fri Aug 2025 | 108.86 | 105.29 | 112.35 | 102.76 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.81 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.81 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.