Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets

Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)

Amphenol Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Amphenol Corporation is 11129588

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	146.72	143.65	148.82	141.02	0.843 times
12 Thu Feb 2026	143.73	147.30	148.87	143.69	1.02 times
11 Wed Feb 2026	144.04	147.77	147.77	138.80	0.801 times
10 Tue Feb 2026	144.14	146.05	147.38	143.14	0.96 times
09 Mon Feb 2026	144.20	137.17	145.27	136.61	0.838 times
06 Fri Feb 2026	136.21	128.36	138.31	127.50	0.648 times
05 Thu Feb 2026	127.63	129.50	130.68	126.21	1.761 times
04 Wed Feb 2026	130.00	146.81	147.01	129.39	1.91 times
03 Tue Feb 2026	147.06	146.85	149.24	140.98	0.931 times
02 Mon Feb 2026	144.92	142.20	148.51	140.71	0.521 times

My analysis of stock is bearish for shortterm, and stock might move down till 138.2 or till 127.9. Use a stoploss of 146.75 and if the stock hits stoploss, then it can shoot up till 155.31

Share price targets for Amphenol Corporation (APH)

Target Type	Value
Downside Target	120.04
Downside Target	125.38
Downside Target	130.62
Downside Target	136.61
Downside Target	140.00
Upside Target	147.90
Upside Target	148.87
Upside Target	149.24
Upside Target	156.28
Upside Target	157.54
Upside Target	173.90

Intraday share price targets for Amphenol Corporation (APH)

Target Type	Value
Downside Intraday Target	139.26
Downside Intraday Target	131.81
Upside Intraday Target	151.52
Upside Intraday Target	156.33
Downside Intraday Target	144.07

Weekly technical analysis of Amphenol Corporation (APH)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	146.72	137.17	148.87	136.61	0.773 times
06 Fri Feb 2026	136.21	142.20	149.24	126.21	0.789 times
30 Fri Jan 2026	144.09	150.65	173.90	140.00	2.596 times
23 Fri Jan 2026	150.99	150.60	157.54	147.90	0.861 times
16 Fri Jan 2026	154.39	141.66	156.28	141.50	0.963 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amphenol Corporation (APH)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	146.72	142.20	149.24	126.21	0.587 times
30 Fri Jan 2026	144.09	137.12	173.90	130.62	1.22 times
31 Wed Dec 2025	135.14	139.64	143.48	125.38	1.244 times
28 Fri Nov 2025	140.90	139.43	144.99	127.19	0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amphenol Corporation (APH)

Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amphenol Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.63 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.

Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.