Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets

Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)

Amphenol Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Amphenol Corporation is 9828113

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 105.02 104.79 106.02 104.67 0.743 times
24 Thu Jul 2025 104.46 102.79 105.10 102.18 1.426 times
23 Wed Jul 2025 100.71 107.23 108.85 95.19 3.058 times
22 Tue Jul 2025 101.78 103.77 103.88 101.10 0.898 times
21 Mon Jul 2025 103.71 103.04 104.16 102.52 0.662 times
18 Fri Jul 2025 103.34 103.00 103.70 102.34 0.623 times
17 Thu Jul 2025 101.96 100.09 102.08 100.09 0.665 times
16 Wed Jul 2025 100.55 99.80 100.58 98.61 0.635 times
15 Tue Jul 2025 99.44 100.74 101.00 98.88 0.56 times
14 Mon Jul 2025 100.21 98.83 100.79 98.32 0.789 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 105.4, for a target of 102.6 or 100.21

Share price targets for Amphenol Corporation (APH)

Target Type Value
Downside Target 56.45
Downside Target 60.01
Downside Target 69.65
Downside Target 77.17
Downside Target 88.77
Downside Target 92.98
Downside Target 95.19
Downside Target 99.01
Downside Target 99.71
Downside Target 99.99
Downside Target 103.70
Upside Target 108.85

Intraday share price targets for Amphenol Corporation (APH)

Target Type Value
Downside Intraday Target 97.19
Downside Intraday Target 89.36
Upside Intraday Target 110.85
Upside Intraday Target 116.68
Downside Intraday Target 103.02

Weekly technical analysis of Amphenol Corporation (APH)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 105.02 103.04 108.85 95.19 2.075 times
18 Fri Jul 2025 103.34 98.83 103.70 98.32 0.856 times
11 Fri Jul 2025 98.76 99.35 99.99 96.65 1.529 times
03 Thu Jul 2025 99.46 97.97 99.71 96.17 0.397 times
27 Fri Jun 2025 97.67 93.45 98.07 92.98 1.524 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Amphenol Corporation (APH)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 105.02 98.60 108.85 95.19 0.851 times
30 Mon Jun 2025 98.75 89.55 99.01 88.77 1.108 times
30 Fri May 2025 89.93 78.49 89.98 78.12 0.914 times
30 Wed Apr 2025 76.95 65.57 77.17 56.45 1.031 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amphenol Corporation (APH)

Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amphenol Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.98 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.

Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amphenol Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.98 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.

Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme