Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets

Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)

Amphenol Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Amphenol Corporation is 12233121

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	144.92	142.20	148.51	140.71	0.474 times
30 Fri Jan 2026	144.09	147.03	149.66	143.75	0.557 times
29 Thu Jan 2026	149.58	148.26	151.41	145.75	1.384 times
28 Wed Jan 2026	145.99	167.00	173.90	140.00	2.351 times
27 Tue Jan 2026	166.25	157.88	167.04	157.45	1.497 times
26 Mon Jan 2026	155.56	150.65	156.69	150.02	0.864 times
23 Fri Jan 2026	150.99	151.25	151.80	147.90	0.599 times
22 Thu Jan 2026	152.50	156.00	157.54	148.87	0.638 times
21 Wed Jan 2026	154.59	153.54	155.84	150.48	0.454 times
20 Tue Jan 2026	152.33	150.60	154.39	149.53	0.872 times

My analysis of stock is bearish for shortterm, and stock might move down till 141.1 or till 132.6. Use a stoploss of 148.15 and if the stock hits stoploss, then it can shoot up till 155.21

Share price targets for Amphenol Corporation (APH)

Target Type	Value
Downside Target	120.04
Downside Target	125.38
Downside Target	130.62
Downside Target	140.00
Upside Target	144.99
Upside Target	147.90
Upside Target	148.51
Upside Target	156.28
Upside Target	157.54
Upside Target	173.90

Intraday share price targets for Amphenol Corporation (APH)

Target Type	Value
Downside Intraday Target	140.92
Downside Intraday Target	136.91
Upside Intraday Target	148.72
Upside Intraday Target	152.51
Downside Intraday Target	144.71

Weekly technical analysis of Amphenol Corporation (APH)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	144.92	142.20	148.51	140.71	0.071 times
30 Fri Jan 2026	144.09	150.65	173.90	140.00	2.596 times
23 Fri Jan 2026	150.99	150.60	157.54	147.90	0.861 times
16 Fri Jan 2026	154.39	141.66	156.28	141.50	0.963 times
09 Fri Jan 2026	140.16	141.05	143.30	130.62	2.544 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amphenol Corporation (APH)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	144.92	142.20	148.51	140.71	0.03 times
30 Fri Jan 2026	144.09	137.12	173.90	130.62	1.22 times
31 Wed Dec 2025	135.14	139.64	143.48	125.38	1.244 times
28 Fri Nov 2025	140.90	139.43	144.99	127.19	0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amphenol Corporation (APH)

Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.

Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amphenol Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.04 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.

Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.