(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 14558963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 144.20 | 137.17 | 145.27 | 136.61 | 0.64 times |
| 06 Fri Feb 2026 | 136.21 | 128.36 | 138.31 | 127.50 | 0.495 times |
| 05 Thu Feb 2026 | 127.63 | 129.50 | 130.68 | 126.21 | 1.346 times |
| 04 Wed Feb 2026 | 130.00 | 146.81 | 147.01 | 129.39 | 1.46 times |
| 03 Tue Feb 2026 | 147.06 | 146.85 | 149.24 | 140.98 | 0.711 times |
| 02 Mon Feb 2026 | 144.92 | 142.20 | 148.51 | 140.71 | 0.398 times |
| 30 Fri Jan 2026 | 144.09 | 147.03 | 149.66 | 143.75 | 0.468 times |
| 29 Thu Jan 2026 | 149.58 | 148.26 | 151.41 | 145.75 | 1.163 times |
| 28 Wed Jan 2026 | 145.99 | 167.00 | 173.90 | 140.00 | 1.975 times |
| 27 Tue Jan 2026 | 166.25 | 157.88 | 167.04 | 157.45 | 1.258 times |
My analysis of stock is bearish for shortterm, and stock might move down till 138.9 or till 128.6. Use a stoploss of 147.57 and if the stock hits stoploss, then it can shoot up till 156.21
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 120.04 |
| Downside Target | 125.38 |
| Downside Target | 130.62 |
| Downside Target | 136.61 |
| Downside Target | 140.00 |
| Upside Target | 147.90 |
| Upside Target | 149.24 |
| Upside Target | 156.28 |
| Upside Target | 157.54 |
| Upside Target | 173.90 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 138.78 |
| Downside Intraday Target | 133.37 |
| Upside Intraday Target | 147.44 |
| Upside Intraday Target | 150.69 |
| Downside Intraday Target | 142.03 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 144.20 | 137.17 | 145.27 | 136.61 | 0.145 times |
| 06 Fri Feb 2026 | 136.21 | 142.20 | 149.24 | 126.21 | 0.789 times |
| 30 Fri Jan 2026 | 144.09 | 150.65 | 173.90 | 140.00 | 2.596 times |
| 23 Fri Jan 2026 | 150.99 | 150.60 | 157.54 | 147.90 | 0.861 times |
| 16 Fri Jan 2026 | 154.39 | 141.66 | 156.28 | 141.50 | 0.963 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 144.20 | 142.20 | 149.24 | 126.21 | 0.379 times |
| 30 Fri Jan 2026 | 144.09 | 137.12 | 173.90 | 130.62 | 1.22 times |
| 31 Wed Dec 2025 | 135.14 | 139.64 | 143.48 | 125.38 | 1.244 times |
| 28 Fri Nov 2025 | 140.90 | 139.43 | 144.99 | 127.19 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.47 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.47 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.