(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 618244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 475.47 | 458.38 | 478.44 | 458.38 | 1.338 times |
| 18 Thu Dec 2025 | 452.46 | 451.17 | 454.00 | 429.29 | 1.231 times |
| 17 Wed Dec 2025 | 426.53 | 458.94 | 463.19 | 424.44 | 1.323 times |
| 16 Tue Dec 2025 | 451.16 | 467.17 | 471.38 | 443.73 | 0.988 times |
| 15 Mon Dec 2025 | 470.02 | 482.00 | 485.44 | 468.36 | 0.951 times |
| 12 Fri Dec 2025 | 470.89 | 519.93 | 522.61 | 463.01 | 1.175 times |
| 11 Thu Dec 2025 | 528.17 | 520.61 | 531.22 | 502.39 | 0.743 times |
| 10 Wed Dec 2025 | 516.63 | 496.05 | 527.00 | 485.42 | 1.136 times |
| 09 Tue Dec 2025 | 498.45 | 487.07 | 499.97 | 484.32 | 0.744 times |
| 08 Mon Dec 2025 | 491.03 | 483.02 | 492.96 | 479.87 | 0.848 times |
My analysis of stock is bullish for shortterm, and stock might move up till 493 or till 531.8. Use a stoploss of 460.72 and if this stock hits its stoploss, then it can fall down till 428.42
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 272.49 |
| Downside Target | 313.00 |
| Downside Target | 358.28 |
| Downside Target | 370.91 |
| Downside Target | 392.07 |
| Downside Target | 424.44 |
| Downside Target | 439.95 |
| Downside Target | 453.12 |
| Downside Target | 463.01 |
| Upside Target | 484.80 |
| Upside Target | 485.44 |
| Upside Target | 498.00 |
| Upside Target | 531.22 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 438.13 |
| Downside Intraday Target | 400.78 |
| Upside Intraday Target | 499.13 |
| Upside Intraday Target | 522.78 |
| Downside Intraday Target | 461.78 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 475.47 | 482.00 | 485.44 | 424.44 | 1.255 times |
| 12 Fri Dec 2025 | 470.89 | 483.02 | 531.22 | 463.01 | 1.149 times |
| 05 Fri Dec 2025 | 478.45 | 450.00 | 484.80 | 425.29 | 1.058 times |
| 28 Fri Nov 2025 | 459.41 | 392.07 | 459.42 | 392.07 | 0.741 times |
| 21 Fri Nov 2025 | 390.46 | 415.00 | 439.95 | 370.91 | 0.948 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 475.47 | 450.00 | 531.22 | 424.44 | 0.741 times |
| 28 Fri Nov 2025 | 459.41 | 484.98 | 498.00 | 370.91 | 1.032 times |
| 31 Fri Oct 2025 | 440.57 | 360.00 | 453.12 | 358.28 | 0.897 times |
| 30 Tue Sep 2025 | 364.62 | 317.50 | 397.26 | 313.00 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.38 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.38 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.