Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets

Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)

Fabrinet trades in USA in Public Utilities sector.

10 day averaged volume of Fabrinet is 628670

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 285.21 289.81 290.23 284.40 0.608 times
08 Tue Jul 2025 286.36 289.06 289.10 280.57 0.973 times
07 Mon Jul 2025 286.66 290.49 295.41 284.27 0.853 times
03 Thu Jul 2025 294.66 290.89 295.86 290.67 0.391 times
02 Wed Jul 2025 288.83 289.00 293.39 282.15 1.768 times
01 Tue Jul 2025 289.11 295.44 295.96 283.34 1.123 times
30 Mon Jun 2025 294.68 300.06 300.06 290.87 0.676 times
27 Fri Jun 2025 295.62 299.22 300.01 293.92 1.277 times
26 Thu Jun 2025 298.93 287.22 300.29 285.10 1.218 times
25 Wed Jun 2025 285.89 279.00 288.72 276.90 0.855 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 293.4 as stoploss in an intra day sell trade for a target of 272.93. However, stock will show a bullish move above 293.4.

Share price targets for Fabrinet (FN)

Target Type Value
Downside Target 148.55
Downside Target 176.99
Downside Target 193.54
Downside Target 211.31
Downside Target 230.50
Downside Target 241.00
Downside Target 255.95
Downside Target 268.62
Downside Target 280.57
Upside Target 295.41
Upside Target 295.96
Upside Target 300.06
Upside Target 300.29

Intraday share price targets for Fabrinet (FN)

Target Type Value
Downside Intraday Target 278.72
Downside Intraday Target 272.22
Upside Intraday Target 293.56
Upside Intraday Target 301.9
Upside Intraday Target 287.06

Weekly technical analysis of Fabrinet (FN)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 285.21 290.49 295.41 280.57 0.615 times
03 Thu Jul 2025 294.66 300.06 300.06 282.15 0.789 times
27 Fri Jun 2025 295.62 263.84 300.29 262.20 1.918 times
20 Fri Jun 2025 266.19 257.13 268.62 255.95 0.636 times
13 Fri Jun 2025 245.09 237.41 260.61 231.51 1.081 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fabrinet (FN)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 285.21 295.44 295.96 280.57 0.352 times
30 Mon Jun 2025 294.68 231.97 300.29 230.50 0.687 times
30 Fri May 2025 232.87 214.59 241.00 193.54 0.82 times
30 Wed Apr 2025 205.06 196.28 211.31 148.55 1.001 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fabrinet (FN)

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.

Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.73 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.

Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.73 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme