(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 672829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 416.69 | 412.04 | 426.75 | 410.54 | 0.698 times |
| 18 Tue Nov 2025 | 409.25 | 412.61 | 418.96 | 400.00 | 0.778 times |
| 17 Mon Nov 2025 | 416.64 | 415.00 | 426.80 | 405.00 | 0.772 times |
| 14 Fri Nov 2025 | 413.32 | 386.36 | 418.60 | 375.46 | 1.256 times |
| 13 Thu Nov 2025 | 402.47 | 440.05 | 442.70 | 395.69 | 1.399 times |
| 12 Wed Nov 2025 | 447.49 | 453.10 | 459.25 | 442.18 | 0.677 times |
| 11 Tue Nov 2025 | 449.29 | 458.74 | 459.69 | 440.83 | 0.796 times |
| 10 Mon Nov 2025 | 467.23 | 460.00 | 467.91 | 451.07 | 0.877 times |
| 07 Fri Nov 2025 | 449.13 | 445.00 | 449.24 | 433.00 | 1.071 times |
| 06 Thu Nov 2025 | 461.24 | 490.57 | 495.00 | 450.92 | 1.118 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 415.5 as stoploss in an intra day buy trade for a target of 436.99. However, stock will show a bearish move below 415.5.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 272.49 |
| Downside Target | 280.57 |
| Downside Target | 313.00 |
| Downside Target | 332.61 |
| Downside Target | 358.28 |
| Downside Target | 375.46 |
| Downside Target | 397.26 |
| Upside Target | 418.01 |
| Upside Target | 426.80 |
| Upside Target | 451.61 |
| Upside Target | 453.12 |
| Upside Target | 467.91 |
| Upside Target | 498.00 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 402.19 |
| Downside Intraday Target | 387.7 |
| Upside Intraday Target | 428.99 |
| Upside Intraday Target | 441.3 |
| Downside Intraday Target | 414.5 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 416.69 | 415.00 | 426.80 | 400.00 | 0.449 times |
| 14 Fri Nov 2025 | 413.32 | 460.00 | 467.91 | 375.46 | 1.057 times |
| 07 Fri Nov 2025 | 449.13 | 484.98 | 498.00 | 433.00 | 3.616 times |
| 31 Fri Oct 2025 | 440.57 | 440.49 | 451.61 | 436.99 | 0.278 times |
| 31 Fri Oct 2025 | 440.57 | 430.99 | 453.12 | 418.01 | 1.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 416.69 | 484.98 | 498.00 | 375.46 | 0.687 times |
| 31 Fri Oct 2025 | 440.57 | 360.00 | 453.12 | 358.28 | 0.897 times |
| 30 Tue Sep 2025 | 364.62 | 317.50 | 397.26 | 313.00 | 0.674 times |
| 29 Fri Aug 2025 | 331.29 | 312.56 | 360.00 | 272.49 | 1.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.12 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.12 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.