(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Fabrinet is 880988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 442.70 | 417.81 | 446.99 | 412.42 | 0.874 times |
| 04 Wed Feb 2026 | 423.03 | 453.68 | 465.85 | 412.08 | 1.468 times |
| 03 Tue Feb 2026 | 448.53 | 452.00 | 453.56 | 414.70 | 2.582 times |
| 02 Mon Feb 2026 | 499.35 | 489.00 | 516.64 | 475.00 | 0.751 times |
| 30 Fri Jan 2026 | 489.44 | 501.78 | 528.80 | 484.67 | 0.917 times |
| 29 Thu Jan 2026 | 496.26 | 495.74 | 508.55 | 487.58 | 0.87 times |
| 28 Wed Jan 2026 | 501.00 | 502.97 | 519.00 | 484.17 | 0.592 times |
| 27 Tue Jan 2026 | 498.59 | 475.00 | 507.00 | 473.06 | 0.643 times |
| 26 Mon Jan 2026 | 474.50 | 460.22 | 476.33 | 458.09 | 0.464 times |
| 23 Fri Jan 2026 | 466.91 | 468.07 | 468.14 | 450.42 | 0.962 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 452, but if it comes above 452, then a intra day buy could be more profitable.
If you take a sell trade below 452, then use 452 as stoploss and 424.8 as target. However if you take a buy trade in stock , then use 452 as stoploss and 474.64 as target.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 358.28 |
| Downside Target | 370.91 |
| Downside Target | 412.08 |
| Downside Target | 424.44 |
| Upside Target | 450.42 |
| Upside Target | 492.18 |
| Upside Target | 509.00 |
| Upside Target | 511.20 |
| Upside Target | 516.64 |
| Upside Target | 528.80 |
| Upside Target | 531.22 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 397.64 |
| Downside Intraday Target | 352.58 |
| Upside Intraday Target | 502.2 |
| Upside Intraday Target | 561.7 |
| Upside Intraday Target | 457.14 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 442.70 | 489.00 | 516.64 | 412.08 | 1.628 times |
| 30 Fri Jan 2026 | 489.44 | 460.22 | 528.80 | 458.09 | 1.135 times |
| 23 Fri Jan 2026 | 466.91 | 477.93 | 509.00 | 450.42 | 0.792 times |
| 16 Fri Jan 2026 | 494.37 | 439.00 | 511.20 | 436.50 | 0.958 times |
| 09 Fri Jan 2026 | 447.23 | 488.42 | 492.18 | 431.07 | 3.467 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 442.70 | 489.00 | 516.64 | 412.08 | 0.382 times |
| 30 Fri Jan 2026 | 489.44 | 464.74 | 528.80 | 431.07 | 1.156 times |
| 31 Wed Dec 2025 | 455.28 | 450.00 | 531.22 | 424.44 | 0.936 times |
| 28 Fri Nov 2025 | 459.41 | 484.98 | 498.00 | 370.91 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.1 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.1 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.