Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets

Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)

Fabrinet trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Fabrinet is 607107

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	499.35	489.00	516.64	475.00	1.09 times
30 Fri Jan 2026	489.44	501.78	528.80	484.67	1.331 times
29 Thu Jan 2026	496.26	495.74	508.55	487.58	1.263 times
28 Wed Jan 2026	501.00	502.97	519.00	484.17	0.859 times
27 Tue Jan 2026	498.59	475.00	507.00	473.06	0.933 times
26 Mon Jan 2026	474.50	460.22	476.33	458.09	0.673 times
23 Fri Jan 2026	466.91	468.07	468.14	450.42	1.395 times
22 Thu Jan 2026	470.39	503.30	509.00	465.00	1.09 times
21 Wed Jan 2026	488.36	485.07	497.06	463.85	1.298 times
20 Tue Jan 2026	482.56	477.93	502.77	475.85	0.674 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 496.3, but if it comes below 496.3, then a intra day sell could be more profitable.
If you take a sell trade below 496.3, then use 496.3 as stoploss and 479.25 as target. However if you take a buy trade in stock , then use 496.3 as stoploss and 516.8 as target.

Share price targets for Fabrinet (FN)

Target Type	Value
Downside Target	358.28
Downside Target	370.91
Downside Target	424.44
Downside Target	450.42
Downside Target	475.00
Downside Target	492.18
Upside Target	509.00
Upside Target	511.20
Upside Target	516.64
Upside Target	528.80
Upside Target	531.22

Intraday share price targets for Fabrinet (FN)

Target Type	Value
Downside Intraday Target	477.35
Downside Intraday Target	455.36
Upside Intraday Target	518.99
Upside Intraday Target	538.64
Downside Intraday Target	497

Weekly technical analysis of Fabrinet (FN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	499.35	489.00	516.64	475.00	0.215 times
30 Fri Jan 2026	489.44	460.22	528.80	458.09	1.135 times
23 Fri Jan 2026	466.91	477.93	509.00	450.42	0.792 times
16 Fri Jan 2026	494.37	439.00	511.20	436.50	0.958 times
09 Fri Jan 2026	447.23	488.42	492.18	431.07	3.467 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fabrinet (FN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	499.35	489.00	516.64	475.00	0.051 times
30 Fri Jan 2026	489.44	464.74	528.80	431.07	1.156 times
31 Wed Dec 2025	455.28	450.00	531.22	424.44	0.936 times
28 Fri Nov 2025	459.41	484.98	498.00	370.91	1.032 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fabrinet (FN)

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.57 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.