Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

10 day averaged volume of Five Below is 1492630

Date Daily Closing Price Open High Low Volume
22 Mon Sep 2025 153.79 151.50 153.87 150.79 0.703 times
19 Fri Sep 2025 151.99 155.19 155.19 150.48 1.501 times
18 Thu Sep 2025 155.44 150.00 155.82 150.00 0.917 times
17 Wed Sep 2025 148.58 148.96 153.00 148.23 0.971 times
16 Tue Sep 2025 149.06 144.70 149.17 144.70 0.909 times
15 Mon Sep 2025 146.96 141.88 149.89 140.91 1.164 times
12 Fri Sep 2025 139.90 144.61 145.28 138.40 0.99 times
11 Thu Sep 2025 145.77 146.93 147.43 144.47 0.593 times
10 Wed Sep 2025 146.00 142.69 146.80 140.99 0.657 times
09 Tue Sep 2025 142.96 150.00 150.15 140.65 1.36 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 152.5, but if it comes below 152.5, then a intra day sell could be more profitable.
If you take a sell trade below 152.5, then use 152.5 as stoploss and 148.27 as target. However if you take a buy trade in stock , then use 152.5 as stoploss and 157.5 as target.

Share price targets for Five Below (FIVE)

Target Type Value
Downside Target 73.88
Downside Target 113.41
Downside Target 118.95
Downside Target 126.10
Downside Target 130.00
Downside Target 137.30
Downside Target 149.38
Upside Target 153.87
Upside Target 154.02
Upside Target 154.30
Upside Target 155.34
Upside Target 155.82

Intraday share price targets for Five Below (FIVE)

Target Type Value
Downside Intraday Target 151.76
Downside Intraday Target 149.74
Upside Intraday Target 154.84
Upside Intraday Target 155.9
Downside Intraday Target 152.82

Weekly technical analysis of Five Below (FIVE)

Date Weekly Closing Price Open High Low Volume
22 Mon Sep 2025 153.79 151.50 153.87 150.79 0.129 times
19 Fri Sep 2025 151.99 141.88 155.82 140.91 1.204 times
12 Fri Sep 2025 139.90 153.65 154.02 138.40 1.281 times
05 Fri Sep 2025 153.40 143.86 155.34 141.87 2.544 times
29 Fri Aug 2025 145.10 149.25 149.38 141.81 0.189 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date Monthly Closing Price Open High Low Volume
22 Mon Sep 2025 153.79 143.86 155.82 138.40 0.732 times
29 Fri Aug 2025 145.10 134.45 154.30 130.00 1.123 times
31 Thu Jul 2025 136.52 130.04 143.88 126.10 0.772 times
30 Mon Jun 2025 131.18 116.78 137.30 113.41 0.758 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Five Below in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Five Below in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Five Below is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.97 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Five Below in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Five Below in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Five Below is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.97 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme