(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets
Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 13970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 34.70 | 35.10 | 35.10 | 34.47 | 0.429 times |
| 01 Tue Jul 2025 | 35.11 | 35.15 | 35.32 | 35.01 | 2.305 times |
| 30 Mon Jun 2025 | 35.11 | 34.88 | 35.11 | 34.80 | 1.811 times |
| 27 Fri Jun 2025 | 34.79 | 34.59 | 34.93 | 34.59 | 1.539 times |
| 26 Thu Jun 2025 | 34.61 | 34.56 | 34.61 | 34.50 | 0.802 times |
| 25 Wed Jun 2025 | 34.57 | 34.75 | 34.75 | 34.57 | 0.115 times |
| 24 Tue Jun 2025 | 35.08 | 35.22 | 35.22 | 34.93 | 0.687 times |
| 23 Mon Jun 2025 | 35.08 | 34.74 | 35.08 | 34.74 | 0.358 times |
| 20 Fri Jun 2025 | 34.67 | 34.71 | 34.77 | 34.53 | 1.331 times |
| 18 Wed Jun 2025 | 34.54 | 34.63 | 34.77 | 34.54 | 0.387 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.6 as stoploss in an intra day buy trade for a target of 34.92. However, stock will show a bearish move below 34.6.
Share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Target | 31.30 |
| Downside Target | 33.86 |
| Upside Target | 35.04 |
| Upside Target | 35.22 |
| Upside Target | 35.32 |
| Upside Target | 35.63 |
| Upside Target | 35.73 |
| Upside Target | 35.98 |
| Upside Target | 36.58 |
Intraday share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Intraday Target | 34.34 |
| Downside Intraday Target | 33.98 |
| Upside Intraday Target | 35.19 |
| Upside Intraday Target | 35.68 |
| Upside Intraday Target | 34.83 |
Weekly technical analysis of First Trust (DVOL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 34.70 | 34.88 | 35.32 | 34.47 | 1.299 times |
| 27 Fri Jun 2025 | 34.79 | 34.74 | 35.22 | 34.50 | 1.468 times |
| 20 Fri Jun 2025 | 34.67 | 34.68 | 34.77 | 34.53 | 0.49 times |
| 13 Fri Jun 2025 | 34.75 | 34.74 | 35.04 | 34.68 | 0.412 times |
| 06 Fri Jun 2025 | 35.33 | 35.43 | 35.63 | 35.03 | 1.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DVOL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 34.70 | 35.15 | 35.32 | 34.47 | 0.112 times |
| 30 Mon Jun 2025 | 35.11 | 35.43 | 35.63 | 34.50 | 0.712 times |
| 30 Fri May 2025 | 35.53 | 34.73 | 35.73 | 34.35 | 1.074 times |
| 30 Wed Apr 2025 | 34.94 | 35.48 | 35.98 | 31.30 | 4.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DVOL)
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.