Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets

Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of First Trust is 17190

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	35.96	36.22	36.22	35.83	0.82 times
03 Tue Feb 2026	36.19	36.20	36.30	35.93	6.405 times
02 Mon Feb 2026	36.22	35.75	36.22	35.75	0.646 times
30 Fri Jan 2026	35.80	35.57	35.80	35.49	0.326 times
29 Thu Jan 2026	35.79	35.80	35.80	35.59	0.244 times
28 Wed Jan 2026	35.67	35.70	35.70	35.54	0.273 times
27 Tue Jan 2026	35.77	35.78	35.80	35.66	0.535 times
26 Mon Jan 2026	35.69	35.56	35.72	35.56	0.599 times
23 Fri Jan 2026	35.56	35.53	35.56	35.38	0.291 times
22 Thu Jan 2026	35.82	35.91	35.99	35.82	0.175 times

My analysis of stock is bullish for shortterm, and stock might move up till 36.1 or till 36.4. Use a stoploss of 35.86 and if this stock hits its stoploss, then it can fall down till 35.63

Share price targets for First Trust (DVOL)

Target Type	Value
Downside Target	33.85
Downside Target	35.75
Downside Target	35.80
Downside Target	35.92
Upside Target	36.05
Upside Target	36.30
Upside Target	36.40

Intraday share price targets for First Trust (DVOL)

Target Type	Value
Downside Intraday Target	35.71
Downside Intraday Target	35.45
Upside Intraday Target	36.26
Upside Intraday Target	36.55
Upside Intraday Target	36

Weekly technical analysis of First Trust (DVOL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	35.96	35.75	36.30	35.75	3.979 times
30 Fri Jan 2026	35.80	35.56	35.80	35.49	0.692 times
23 Fri Jan 2026	35.56	35.98	36.05	35.38	0.51 times
16 Fri Jan 2026	36.35	35.74	36.40	35.70	1.781 times
09 Fri Jan 2026	35.83	35.70	35.92	35.46	3.803 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (DVOL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	35.96	35.75	36.30	35.75	0.573 times
30 Fri Jan 2026	35.80	34.98	36.40	34.98	1.614 times
31 Wed Dec 2025	35.03	35.02	35.62	34.74	0.325 times
28 Fri Nov 2025	35.27	34.52	35.44	33.85	1.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (DVOL)

Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.06 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.