(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets
Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 2150
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 29.46 | 29.25 | 29.47 | 29.25 | 1.628 times |
02 Thu May 2024 | 29.26 | 29.20 | 29.32 | 29.20 | 3.488 times |
01 Wed May 2024 | 29.20 | 29.18 | 29.29 | 29.18 | 1.07 times |
30 Tue Apr 2024 | 29.26 | 29.44 | 29.50 | 29.26 | 0.698 times |
29 Mon Apr 2024 | 29.57 | 29.57 | 29.57 | 29.52 | 1.209 times |
26 Fri Apr 2024 | 29.55 | 29.58 | 29.58 | 29.55 | 0.419 times |
25 Thu Apr 2024 | 29.59 | 29.40 | 29.59 | 29.40 | 0.558 times |
24 Wed Apr 2024 | 29.69 | 29.63 | 29.69 | 29.54 | 1.023 times |
23 Tue Apr 2024 | 29.57 | 29.53 | 29.57 | 29.53 | 0.558 times |
22 Mon Apr 2024 | 29.35 | 29.32 | 29.39 | 29.32 | 0.93 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.2 or till 28.9. Use a stoploss of 29.48 and if the stock hits stoploss, then it can shoot up till 29.76
Share price targets for First Trust (DVOL)
Target Type | Value |
Downside Target | 26.95 |
Downside Target | 27.92 |
Downside Target | 29.07 |
Upside Target | 29.57 |
Upside Target | 29.69 |
Upside Target | 29.71 |
Upside Target | 29.87 |
Upside Target | 30.25 |
Upside Target | 30.45 |
Upside Target | 30.56 |
Intraday share price targets for First Trust (DVOL)
Target Type | Value |
Downside Intraday Target | 29.24 |
Downside Intraday Target | 29.01 |
Upside Intraday Target | 29.63 |
Upside Intraday Target | 29.79 |
Downside Intraday Target | 29.4 |
Weekly technical analysis of First Trust (DVOL)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 29.46 | 29.57 | 29.57 | 29.18 | 2.32 times |
26 Fri Apr 2024 | 29.55 | 29.32 | 29.69 | 29.32 | 0.882 times |
19 Fri Apr 2024 | 29.21 | 29.71 | 29.71 | 29.07 | 0.48 times |
12 Fri Apr 2024 | 29.43 | 30.16 | 30.25 | 29.37 | 0.722 times |
05 Fri Apr 2024 | 30.23 | 30.45 | 30.45 | 29.87 | 3.603 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (DVOL)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 29.46 | 29.18 | 29.47 | 29.18 | 0.213 times |
30 Tue Apr 2024 | 29.26 | 30.45 | 30.45 | 29.07 | 0.564 times |
28 Thu Mar 2024 | 30.56 | 29.57 | 30.56 | 29.40 | 0.438 times |
29 Thu Feb 2024 | 29.55 | 28.02 | 29.55 | 27.92 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DVOL)
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and First Trust (DVOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and First Trust (DVOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.