(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets
Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 13640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 35.02 | 34.87 | 35.02 | 34.85 | 1.657 times |
| 02 Wed Jul 2025 | 34.70 | 35.10 | 35.10 | 34.47 | 0.44 times |
| 01 Tue Jul 2025 | 35.11 | 35.15 | 35.32 | 35.01 | 2.361 times |
| 30 Mon Jun 2025 | 35.11 | 34.88 | 35.11 | 34.80 | 1.855 times |
| 27 Fri Jun 2025 | 34.79 | 34.59 | 34.93 | 34.59 | 1.576 times |
| 26 Thu Jun 2025 | 34.61 | 34.56 | 34.61 | 34.50 | 0.821 times |
| 25 Wed Jun 2025 | 34.57 | 34.75 | 34.75 | 34.57 | 0.117 times |
| 24 Tue Jun 2025 | 35.08 | 35.22 | 35.22 | 34.93 | 0.704 times |
| 23 Mon Jun 2025 | 35.08 | 34.74 | 35.08 | 34.74 | 0.367 times |
| 20 Fri Jun 2025 | 34.67 | 34.71 | 34.77 | 34.53 | 1.364 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.1 as stoploss in an intra day sell trade for a target of 34.89. However, stock will show a bullish move above 35.1.
Share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Target | 31.30 |
| Downside Target | 33.86 |
| Upside Target | 35.04 |
| Upside Target | 35.22 |
| Upside Target | 35.32 |
| Upside Target | 35.63 |
| Upside Target | 35.73 |
| Upside Target | 35.98 |
| Upside Target | 36.58 |
Intraday share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Intraday Target | 34.55 |
| Downside Intraday Target | 34.09 |
| Upside Intraday Target | 35.4 |
| Upside Intraday Target | 35.79 |
| Downside Intraday Target | 34.94 |
Weekly technical analysis of First Trust (DVOL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 35.02 | 34.88 | 35.32 | 34.47 | 1.761 times |
| 27 Fri Jun 2025 | 34.79 | 34.74 | 35.22 | 34.50 | 1.468 times |
| 20 Fri Jun 2025 | 34.67 | 34.68 | 34.77 | 34.53 | 0.49 times |
| 13 Fri Jun 2025 | 34.75 | 34.74 | 35.04 | 34.68 | 0.412 times |
| 06 Fri Jun 2025 | 35.33 | 35.43 | 35.63 | 35.03 | 1.228 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (DVOL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 35.02 | 35.15 | 35.32 | 34.47 | 0.179 times |
| 30 Mon Jun 2025 | 35.11 | 35.43 | 35.63 | 34.50 | 0.712 times |
| 30 Fri May 2025 | 35.53 | 34.73 | 35.73 | 34.35 | 1.074 times |
| 30 Wed Apr 2025 | 34.94 | 35.48 | 35.98 | 31.30 | 4.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DVOL)
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and First Trust (DVOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and First Trust (DVOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.