Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets

Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)

Applied Materials trades in USA in Technology sector.

10 day averaged volume of Applied Materials is 10145240

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	203.92	200.00	205.20	197.39	0.726 times
25 Thu Sep 2025	199.60	199.04	200.72	196.20	0.594 times
24 Wed Sep 2025	201.44	199.08	203.75	197.40	0.627 times
23 Tue Sep 2025	200.87	201.23	204.10	198.80	1.224 times
22 Mon Sep 2025	200.52	193.18	201.15	192.43	1.525 times
19 Fri Sep 2025	190.10	190.82	191.85	188.66	1.863 times
18 Thu Sep 2025	189.76	188.00	191.55	183.83	1.525 times
17 Wed Sep 2025	178.13	174.25	179.55	173.97	0.945 times
16 Tue Sep 2025	173.54	172.46	174.10	171.58	0.635 times
15 Mon Sep 2025	170.93	169.11	171.06	168.53	0.552 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 193.4, but if it comes below 193.4, then a intra day sell could be more profitable.
If you take a sell trade below 193.4, then use 193.4 as stoploss and 176.57 as target. However if you take a buy trade in stock , then use 193.4 as stoploss and 213.7 as target.

Share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Target	148.74
Downside Target	154.46
Downside Target	168.53
Downside Target	174.51
Downside Target	176.38
Downside Target	185.80
Downside Target	191.14
Downside Target	191.85
Downside Target	192.43
Downside Target	201.11
Upside Target	205.20

Intraday share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Intraday Target	195.83
Downside Intraday Target	187.75
Upside Intraday Target	208.6
Upside Intraday Target	213.29
Downside Intraday Target	200.52

Weekly technical analysis of Applied Materials (AMAT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	203.92	193.18	205.20	192.43	0.851 times
19 Fri Sep 2025	190.10	169.11	191.85	168.53	1.692 times
12 Fri Sep 2025	167.80	163.80	170.66	161.75	1.169 times
05 Fri Sep 2025	162.75	156.72	162.85	154.46	3.931 times
29 Fri Aug 2025	160.76	162.87	163.66	159.43	0.235 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Materials (AMAT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	203.92	156.72	205.20	154.46	0.944 times
29 Fri Aug 2025	160.76	176.60	191.14	157.94	1.295 times
31 Thu Jul 2025	180.06	182.44	201.11	174.51	1.021 times
30 Mon Jun 2025	183.07	155.79	185.80	155.43	0.829 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Materials (AMAT)

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Applied Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.95 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.