Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets

Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)

Endeavour Silver trades in USA in Basic Industries sector.

10 day averaged volume of Endeavour Silver is 14314741

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	13.60	12.34	13.63	12.18	1.069 times
21 Wed Jan 2026	12.26	12.70	12.78	11.89	1.278 times
20 Tue Jan 2026	12.33	12.09	12.77	11.71	1.355 times
16 Fri Jan 2026	11.72	11.63	11.72	10.57	1.103 times
15 Thu Jan 2026	11.57	11.07	11.70	10.85	0.753 times
14 Wed Jan 2026	11.22	11.55	11.70	10.92	0.9 times
13 Tue Jan 2026	11.17	11.31	11.70	11.10	0.937 times
12 Mon Jan 2026	11.17	11.26	11.52	11.09	0.857 times
09 Fri Jan 2026	10.62	9.81	10.89	9.74	1.132 times
08 Thu Jan 2026	9.78	9.85	9.96	9.46	0.613 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.2, for a target of 11.8 or 10.66

Share price targets for Endeavour Silver (EXK)

Target Type	Value
Downside Target	5.75
Downside Target	6.60
Downside Target	7.32
Downside Target	8.21
Downside Target	8.71
Downside Target	9.25
Downside Target	9.85
Downside Target	10.57
Downside Target	10.58
Downside Target	10.89
Downside Target	11.71
Downside Target	11.72
Upside Target	13.63

Intraday share price targets for Endeavour Silver (EXK)

Target Type	Value
Downside Intraday Target	12.33
Downside Intraday Target	11.06
Upside Intraday Target	14.25
Upside Intraday Target	14.9
Downside Intraday Target	12.98

Weekly technical analysis of Endeavour Silver (EXK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	13.60	12.09	13.63	11.71	0.814 times
16 Fri Jan 2026	11.72	11.26	11.72	10.57	0.872 times
09 Fri Jan 2026	10.62	9.33	10.89	9.25	1.58 times
02 Fri Jan 2026	9.02	9.87	10.22	8.71	2.61 times
29 Mon Dec 2025	9.57	9.50	9.85	9.28	0.393 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endeavour Silver (EXK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	13.60	9.72	13.63	8.71	0.625 times
31 Wed Dec 2025	9.40	9.95	10.28	8.30	1.803 times
28 Fri Nov 2025	9.93	8.07	10.03	6.60	0.471 times
31 Fri Oct 2025	8.20	7.95	10.58	7.32	1.229 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endeavour Silver (EXK)

Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Endeavour Silver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.

Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.