Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets

Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)

Cooper Companies trades in USA in Health Care sector.

10 day averaged volume of Cooper Companies is 1105860

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 101.46 102.17 102.17 101.30 0.803 times
27 Wed Mar 2024 101.84 101.80 102.04 101.29 0.892 times
26 Tue Mar 2024 100.73 100.95 101.31 99.92 0.955 times
25 Mon Mar 2024 100.87 100.93 101.21 100.47 0.78 times
22 Fri Mar 2024 100.42 101.00 101.07 99.37 1.008 times
21 Thu Mar 2024 101.37 101.48 103.47 101.33 0.794 times
20 Wed Mar 2024 101.66 102.50 102.58 100.57 0.8 times
19 Tue Mar 2024 102.25 102.11 102.82 101.17 1.808 times
18 Mon Mar 2024 100.82 101.30 101.45 100.71 0.696 times
15 Fri Mar 2024 100.71 99.94 101.24 99.90 1.16 times

My analysis of stock is bearish for shortterm, and stock might move down till 100.9 or till 100.2. Use a stoploss of 101.54 and if the stock hits stoploss, then it can shoot up till 102.14

Share price targets for Cooper Companies (COO)

Target Type Value
Downside Target 93.29
Downside Target 97.72
Upside Target 104.07
Upside Target 310.37
Upside Target 330.21
Upside Target 347.12
Upside Target 362.45
Upside Target 381.52
Upside Target 382.51
Upside Target 393.40

Intraday share price targets for Cooper Companies (COO)

Target Type Value
Downside Intraday Target 100.2
Downside Intraday Target 98.93
Upside Intraday Target 102.45
Upside Intraday Target 103.43
Downside Intraday Target 101.18

Weekly technical analysis of Cooper Companies (COO)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 101.46 100.93 102.17 99.92 0.672 times
22 Fri Mar 2024 100.42 101.30 103.47 99.37 1.083 times
15 Fri Mar 2024 100.71 101.51 103.91 99.90 0.727 times
08 Fri Mar 2024 101.51 102.02 104.07 100.81 0.728 times
01 Fri Mar 2024 102.19 96.29 102.55 93.29 1.461 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cooper Companies (COO)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 101.46 102.04 104.07 97.72 1.527 times
29 Thu Feb 2024 93.60 374.69 381.52 93.29 3.044 times
31 Wed Jan 2024 373.03 374.07 393.40 362.45 0.853 times
29 Fri Dec 2023 378.44 336.61 382.51 330.21 1.146 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cooper Companies (COO)

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cooper Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.29 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cooper Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.29 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme