Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets

Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)

Cooper Companies trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Cooper Companies is 2330900

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	81.70	83.50	84.05	81.19	0.696 times
12 Mon Jan 2026	83.23	84.00	84.36	82.94	1.405 times
09 Fri Jan 2026	83.45	83.13	83.88	82.11	1.079 times
08 Thu Jan 2026	83.13	82.87	84.25	82.70	1.061 times
07 Wed Jan 2026	83.90	84.32	85.04	83.25	1.449 times
06 Tue Jan 2026	84.32	83.14	84.48	82.93	1.028 times
05 Mon Jan 2026	82.74	81.10	83.39	80.23	0.714 times
02 Fri Jan 2026	81.11	82.09	82.44	80.80	0.956 times
31 Wed Dec 2025	81.96	82.13	82.52	81.86	0.454 times
30 Tue Dec 2025	82.47	82.09	82.64	81.89	1 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.8, but if it comes above 81.8, then a intra day buy could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 80.7 as target. However if you take a buy trade in stock , then use 81.8 as stoploss and 82.62 as target.

Share price targets for Cooper Companies (COO)

Target Type	Value
Downside Target	64.19
Downside Target	66.82
Downside Target	69.81
Downside Target	75.25
Downside Target	78.68
Upside Target	82.66
Upside Target	84.18
Upside Target	84.25
Upside Target	84.36
Upside Target	85.04
Upside Target	89.83

Intraday share price targets for Cooper Companies (COO)

Target Type	Value
Downside Intraday Target	80.47
Downside Intraday Target	79.25
Upside Intraday Target	83.64
Upside Intraday Target	85.59
Upside Intraday Target	82.42

Weekly technical analysis of Cooper Companies (COO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	81.70	84.00	84.36	81.19	0.394 times
09 Fri Jan 2026	83.45	81.10	85.04	80.23	1.633 times
02 Fri Jan 2026	81.11	82.58	82.66	80.80	1.374 times
26 Fri Dec 2025	82.62	83.38	84.18	81.96	0.369 times
19 Fri Dec 2025	82.75	82.16	84.25	80.24	0.863 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cooper Companies (COO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	81.70	82.09	85.04	80.23	0.284 times
31 Wed Dec 2025	81.96	77.58	89.83	75.25	1.538 times
28 Fri Nov 2025	77.93	69.76	78.68	67.20	0.759 times
31 Fri Oct 2025	69.91	67.67	76.22	66.82	0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Companies (COO)

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.

Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cooper Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.97 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.