(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Cooper Companies is 1840030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 84.32 | 83.14 | 84.48 | 82.93 | 1.302 times |
| 05 Mon Jan 2026 | 82.74 | 81.10 | 83.39 | 80.23 | 0.905 times |
| 02 Fri Jan 2026 | 81.11 | 82.09 | 82.44 | 80.80 | 1.212 times |
| 31 Wed Dec 2025 | 81.96 | 82.13 | 82.52 | 81.86 | 0.576 times |
| 30 Tue Dec 2025 | 82.47 | 82.09 | 82.64 | 81.89 | 1.267 times |
| 29 Mon Dec 2025 | 82.20 | 82.58 | 82.66 | 81.93 | 1.081 times |
| 26 Fri Dec 2025 | 82.62 | 82.70 | 83.00 | 81.96 | 0.672 times |
| 24 Wed Dec 2025 | 82.57 | 83.61 | 83.64 | 82.29 | 0.396 times |
| 23 Tue Dec 2025 | 82.88 | 83.45 | 83.61 | 82.56 | 0.875 times |
| 22 Mon Dec 2025 | 83.84 | 83.38 | 84.18 | 82.61 | 1.068 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.4, but if it comes below 83.4, then a intra day sell could be more profitable.
If you take a sell trade below 83.4, then use 83.4 as stoploss and 81.92 as target. However if you take a buy trade in stock , then use 83.4 as stoploss and 85.2 as target.
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 64.19 |
| Downside Target | 66.82 |
| Downside Target | 69.81 |
| Downside Target | 75.25 |
| Downside Target | 81.96 |
| Downside Target | 82.66 |
| Downside Target | 82.92 |
| Downside Target | 84.18 |
| Downside Target | 84.25 |
| Upside Target | 84.48 |
| Upside Target | 89.83 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 81.54 |
| Downside Intraday Target | 78.76 |
| Upside Intraday Target | 85.79 |
| Upside Intraday Target | 87.26 |
| Downside Intraday Target | 83.01 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 84.32 | 81.10 | 84.48 | 80.23 | 0.534 times |
| 02 Fri Jan 2026 | 81.11 | 82.58 | 82.66 | 80.80 | 1.374 times |
| 26 Fri Dec 2025 | 82.62 | 83.38 | 84.18 | 81.96 | 0.369 times |
| 19 Fri Dec 2025 | 82.75 | 82.16 | 84.25 | 80.24 | 0.863 times |
| 12 Fri Dec 2025 | 82.08 | 81.70 | 82.92 | 77.64 | 0.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 84.32 | 82.09 | 84.48 | 80.23 | 0.091 times |
| 31 Wed Dec 2025 | 81.96 | 77.58 | 89.83 | 75.25 | 1.538 times |
| 28 Fri Nov 2025 | 77.93 | 69.76 | 78.68 | 67.20 | 0.759 times |
| 31 Fri Oct 2025 | 69.91 | 67.67 | 76.22 | 66.82 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.72 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.72 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.