Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets

Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)

Cooper Companies trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Cooper Companies is 2247380

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	81.96	82.13	82.52	81.86	0.471 times
30 Tue Dec 2025	82.47	82.09	82.64	81.89	1.037 times
29 Mon Dec 2025	82.20	82.58	82.66	81.93	0.885 times
26 Fri Dec 2025	82.62	82.70	83.00	81.96	0.55 times
24 Wed Dec 2025	82.57	83.61	83.64	82.29	0.324 times
23 Tue Dec 2025	82.88	83.45	83.61	82.56	0.716 times
22 Mon Dec 2025	83.84	83.38	84.18	82.61	0.874 times
19 Fri Dec 2025	82.75	82.57	83.08	82.08	1.596 times
18 Thu Dec 2025	82.46	82.80	83.31	81.92	1.485 times
17 Wed Dec 2025	82.48	82.63	84.25	82.23	1.615 times

My analysis of stock is bullish for shortterm, and stock might move up till 83.3 or till 85.8. Use a stoploss of 81.23 and if this stock hits its stoploss, then it can fall down till 79.14

Share price targets for Cooper Companies (COO)

Target Type	Value
Downside Target	61.78
Downside Target	64.19
Downside Target	66.82
Downside Target	69.81
Downside Target	75.25
Downside Target	81.86
Downside Target	81.96
Upside Target	82.66
Upside Target	82.92
Upside Target	84.18
Upside Target	84.25
Upside Target	89.83

Intraday share price targets for Cooper Companies (COO)

Target Type	Value
Downside Intraday Target	81.66
Downside Intraday Target	81.36
Upside Intraday Target	82.46
Upside Intraday Target	82.96
Upside Intraday Target	82.16

Weekly technical analysis of Cooper Companies (COO)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	81.96	82.58	82.66	81.86	0.971 times
26 Fri Dec 2025	82.62	83.38	84.18	81.96	0.369 times
19 Fri Dec 2025	82.75	82.16	84.25	80.24	0.863 times
12 Fri Dec 2025	82.08	81.70	82.92	77.64	0.682 times
05 Fri Dec 2025	81.40	77.58	89.83	75.25	2.034 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cooper Companies (COO)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	81.96	77.58	89.83	75.25	1.538 times
28 Fri Nov 2025	77.93	69.76	78.68	67.20	0.759 times
31 Fri Oct 2025	69.91	67.67	76.22	66.82	0.971 times
30 Tue Sep 2025	68.56	66.38	69.81	64.19	1.037 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cooper Companies (COO)

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.

Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cooper Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.63 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.