Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets

Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)

Cooper Companies trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Cooper Companies is 3943440

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	82.46	82.80	83.31	81.92	0.846 times
17 Wed Dec 2025	82.48	82.63	84.25	82.23	0.92 times
16 Tue Dec 2025	81.04	81.79	81.89	80.24	0.523 times
15 Mon Dec 2025	81.53	82.16	82.66	80.81	0.612 times
12 Fri Dec 2025	82.08	82.28	82.92	81.54	0.839 times
11 Thu Dec 2025	82.11	81.28	82.19	80.84	0.647 times
10 Wed Dec 2025	80.74	78.45	81.12	78.18	0.888 times
09 Tue Dec 2025	78.51	78.18	79.38	77.64	0.983 times
08 Mon Dec 2025	78.04	81.70	81.70	77.70	1.058 times
05 Fri Dec 2025	81.40	89.66	89.83	80.89	2.725 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.6, but if it comes below 81.6, then a intra day sell could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 78.66 as target. However if you take a buy trade in stock , then use 81.6 as stoploss and 85.1 as target.

Share price targets for Cooper Companies (COO)

Target Type	Value
Downside Target	61.78
Downside Target	64.19
Downside Target	66.82
Downside Target	69.81
Downside Target	74.89
Downside Target	78.68
Downside Target	80.24
Upside Target	82.92
Upside Target	84.25
Upside Target	89.83

Intraday share price targets for Cooper Companies (COO)

Target Type	Value
Downside Intraday Target	80.38
Downside Intraday Target	78.31
Upside Intraday Target	84.39
Upside Intraday Target	86.33
Downside Intraday Target	82.32

Weekly technical analysis of Cooper Companies (COO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	82.46	82.16	84.25	80.24	0.657 times
12 Fri Dec 2025	82.08	81.70	82.92	77.64	0.682 times
05 Fri Dec 2025	81.40	77.58	89.83	75.25	2.034 times
28 Fri Nov 2025	77.93	75.48	78.68	74.89	0.802 times
21 Fri Nov 2025	75.47	71.52	76.08	70.83	1.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cooper Companies (COO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	82.46	77.58	89.83	75.25	1.214 times
28 Fri Nov 2025	77.93	69.76	78.68	67.20	0.759 times
31 Fri Oct 2025	69.91	67.67	76.22	66.82	0.971 times
30 Tue Sep 2025	68.56	66.38	69.81	64.19	1.037 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Companies (COO)

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cooper Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.98 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.