(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets
Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)
Paccar Inc trades in USA in Capital Goods sector.
10 day averaged volume of Paccar Inc is 3395890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 122.91 | 121.89 | 123.27 | 120.88 | 0.699 times |
| 29 Thu Jan 2026 | 123.32 | 123.24 | 124.16 | 121.75 | 1.319 times |
| 28 Wed Jan 2026 | 123.06 | 122.61 | 125.36 | 122.11 | 1.158 times |
| 27 Tue Jan 2026 | 120.81 | 116.50 | 121.44 | 116.50 | 1.538 times |
| 26 Mon Jan 2026 | 122.11 | 121.69 | 122.56 | 120.28 | 0.925 times |
| 23 Fri Jan 2026 | 122.00 | 123.27 | 123.79 | 121.41 | 0.693 times |
| 22 Thu Jan 2026 | 123.56 | 123.62 | 124.53 | 122.84 | 0.828 times |
| 21 Wed Jan 2026 | 123.26 | 120.04 | 123.99 | 119.95 | 0.885 times |
| 20 Tue Jan 2026 | 119.38 | 119.81 | 120.76 | 118.88 | 0.626 times |
| 16 Fri Jan 2026 | 121.36 | 121.98 | 121.99 | 120.38 | 0.979 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.1 as stoploss in an intra day sell trade for a target of 119.72. However, stock will show a bullish move above 123.1.
Share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Target | 92.25 |
| Downside Target | 102.42 |
| Downside Target | 109.00 |
| Downside Target | 111.30 |
| Downside Target | 114.50 |
| Downside Target | 116.72 |
| Downside Target | 118.88 |
| Downside Target | 119.21 |
| Downside Target | 122.65 |
| Upside Target | 124.53 |
| Upside Target | 125.36 |
Intraday share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Intraday Target | 117.82 |
| Downside Intraday Target | 112.73 |
| Upside Intraday Target | 126.68 |
| Upside Intraday Target | 130.45 |
| Downside Intraday Target | 121.59 |
Weekly technical analysis of Paccar Inc (PCAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 122.91 | 121.69 | 125.36 | 116.50 | 1.86 times |
| 23 Fri Jan 2026 | 122.00 | 119.81 | 124.53 | 118.88 | 0.647 times |
| 16 Fri Jan 2026 | 121.36 | 117.75 | 122.65 | 116.72 | 0.921 times |
| 09 Fri Jan 2026 | 118.80 | 111.53 | 119.21 | 111.30 | 2.285 times |
| 02 Fri Jan 2026 | 111.56 | 111.72 | 112.18 | 109.00 | 1.359 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Paccar Inc (PCAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 122.91 | 109.79 | 125.36 | 109.00 | 0.937 times |
| 31 Wed Dec 2025 | 109.49 | 103.98 | 114.50 | 103.71 | 1.236 times |
| 28 Fri Nov 2025 | 105.42 | 96.77 | 105.75 | 93.86 | 0.922 times |
| 31 Fri Oct 2025 | 98.40 | 98.12 | 102.42 | 92.25 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paccar Inc (PCAR)
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paccar Inc in short term but the sell signal is initial and weak.
Paccar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paccar Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.21 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paccar Inc in short term but the sell signal is initial and weak.
Paccar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paccar Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.21 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.