Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets

Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)

Paccar Inc trades in USA in Capital Goods sector.

10 day averaged volume of Paccar Inc is 2595084

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	111.56	109.79	112.18	109.00	1.468 times
31 Wed Dec 2025	109.49	110.89	111.00	109.38	0.269 times
30 Tue Dec 2025	110.96	111.23	111.50	110.68	0.547 times
29 Mon Dec 2025	111.44	111.72	112.13	111.08	0.629 times
26 Fri Dec 2025	111.79	111.52	111.92	111.14	0.361 times
24 Wed Dec 2025	111.51	111.85	112.03	111.30	0.278 times
23 Tue Dec 2025	111.72	112.73	113.06	111.67	0.723 times
22 Mon Dec 2025	112.81	111.89	113.11	111.45	0.781 times
19 Fri Dec 2025	111.57	110.94	112.70	110.06	3.535 times
18 Thu Dec 2025	111.50	111.91	112.49	110.71	1.699 times

My analysis of stock is bullish for shortterm, and stock might move up till 112.6 or till 114.2. Use a stoploss of 111.32 and if this stock hits its stoploss, then it can fall down till 110.02

Share price targets for Paccar Inc (PCAR)

Target Type	Value
Downside Target	92.25
Downside Target	102.42
Downside Target	108.41
Downside Target	110.64
Downside Target	111.14
Upside Target	112.18
Upside Target	113.11
Upside Target	113.70
Upside Target	114.50

Intraday share price targets for Paccar Inc (PCAR)

Target Type	Value
Downside Intraday Target	109.65
Downside Intraday Target	107.73
Upside Intraday Target	112.83
Upside Intraday Target	114.09
Downside Intraday Target	110.91

Weekly technical analysis of Paccar Inc (PCAR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	111.56	111.72	112.18	109.00	1.359 times
26 Fri Dec 2025	111.79	111.89	113.11	111.14	0.224 times
19 Fri Dec 2025	111.57	112.59	113.70	110.06	1.307 times
12 Fri Dec 2025	111.56	110.67	114.50	108.41	1.071 times
05 Fri Dec 2025	110.33	103.98	110.64	103.71	1.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paccar Inc (PCAR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	111.56	109.79	112.18	109.00	0.054 times
31 Wed Dec 2025	109.49	103.98	114.50	103.71	1.236 times
28 Fri Nov 2025	105.42	96.77	105.75	93.86	0.922 times
31 Fri Oct 2025	98.40	98.12	102.42	92.25	0.979 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paccar Inc (PCAR)

Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Paccar Inc in short term but the sell signal is initial and weak.

Paccar Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Paccar Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Paccar Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.57 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.

Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.