(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets
Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)
Paccar Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Paccar Inc is 3292280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 123.32 | 123.24 | 124.16 | 121.75 | 1.36 times |
| 28 Wed Jan 2026 | 123.06 | 122.61 | 125.36 | 122.11 | 1.194 times |
| 27 Tue Jan 2026 | 120.81 | 116.50 | 121.44 | 116.50 | 1.587 times |
| 26 Mon Jan 2026 | 122.11 | 121.69 | 122.56 | 120.28 | 0.955 times |
| 23 Fri Jan 2026 | 122.00 | 123.27 | 123.79 | 121.41 | 0.715 times |
| 22 Thu Jan 2026 | 123.56 | 123.62 | 124.53 | 122.84 | 0.854 times |
| 21 Wed Jan 2026 | 123.26 | 120.04 | 123.99 | 119.95 | 0.913 times |
| 20 Tue Jan 2026 | 119.38 | 119.81 | 120.76 | 118.88 | 0.645 times |
| 16 Fri Jan 2026 | 121.36 | 121.98 | 121.99 | 120.38 | 1.01 times |
| 15 Thu Jan 2026 | 121.92 | 120.03 | 122.65 | 119.48 | 1.082 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123, but if it comes below 123, then a intra day sell could be more profitable.
If you take a sell trade below 123, then use 123 as stoploss and 119.05 as target. However if you take a buy trade in stock , then use 123 as stoploss and 127.7 as target.
Share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Target | 92.25 |
| Downside Target | 102.42 |
| Downside Target | 109.00 |
| Downside Target | 111.30 |
| Downside Target | 114.50 |
| Downside Target | 116.72 |
| Downside Target | 118.88 |
| Downside Target | 119.21 |
| Downside Target | 122.65 |
| Upside Target | 124.53 |
| Upside Target | 125.36 |
Intraday share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Intraday Target | 118.09 |
| Downside Intraday Target | 112.87 |
| Upside Intraday Target | 126.95 |
| Upside Intraday Target | 130.59 |
| Downside Intraday Target | 121.73 |
Weekly technical analysis of Paccar Inc (PCAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 123.32 | 121.69 | 125.36 | 116.50 | 1.63 times |
| 23 Fri Jan 2026 | 122.00 | 119.81 | 124.53 | 118.88 | 0.647 times |
| 16 Fri Jan 2026 | 121.36 | 117.75 | 122.65 | 116.72 | 0.921 times |
| 09 Fri Jan 2026 | 118.80 | 111.53 | 119.21 | 111.30 | 2.285 times |
| 02 Fri Jan 2026 | 111.56 | 111.72 | 112.18 | 109.00 | 1.359 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Paccar Inc (PCAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 123.32 | 109.79 | 125.36 | 109.00 | 0.904 times |
| 31 Wed Dec 2025 | 109.49 | 103.98 | 114.50 | 103.71 | 1.236 times |
| 28 Fri Nov 2025 | 105.42 | 96.77 | 105.75 | 93.86 | 0.922 times |
| 31 Fri Oct 2025 | 98.40 | 98.12 | 102.42 | 92.25 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paccar Inc (PCAR)
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paccar Inc in short term but the sell signal is initial and weak.
Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Paccar Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.13 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paccar Inc in short term but the sell signal is initial and weak.
Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Paccar Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.13 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.