(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 3777320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 79.90 | 79.59 | 80.09 | 79.37 | 0.748 times |
| 28 Thu Aug 2025 | 79.99 | 79.93 | 80.16 | 79.35 | 0.802 times |
| 27 Wed Aug 2025 | 79.93 | 80.06 | 80.26 | 79.46 | 1.286 times |
| 26 Tue Aug 2025 | 80.05 | 80.57 | 80.57 | 79.38 | 1.411 times |
| 25 Mon Aug 2025 | 79.66 | 81.52 | 81.52 | 79.49 | 0.894 times |
| 22 Fri Aug 2025 | 80.97 | 81.09 | 81.56 | 80.61 | 0.954 times |
| 21 Thu Aug 2025 | 80.46 | 80.40 | 80.98 | 80.40 | 0.672 times |
| 20 Wed Aug 2025 | 80.52 | 80.20 | 81.13 | 80.18 | 0.946 times |
| 19 Tue Aug 2025 | 79.54 | 79.33 | 79.80 | 79.22 | 0.977 times |
| 18 Mon Aug 2025 | 79.12 | 79.49 | 79.78 | 79.10 | 0.799 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.5 as stoploss in an intra day sell trade for a target of 77.76. However, stock will show a bullish move above 80.5.
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 61.24 |
| Downside Target | 66.16 |
| Downside Target | 68.61 |
| Downside Target | 71.49 |
| Downside Target | 73.11 |
| Downside Target | 76.73 |
| Downside Target | 79.10 |
| Downside Target | 79.31 |
| Downside Target | 79.35 |
| Upside Target | 81.52 |
| Upside Target | 81.56 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 78.99 |
| Downside Intraday Target | 78.09 |
| Upside Intraday Target | 81.16 |
| Upside Intraday Target | 82.43 |
| Upside Intraday Target | 80.26 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 79.90 | 81.52 | 81.52 | 79.35 | 1.183 times |
| 22 Fri Aug 2025 | 80.97 | 79.49 | 81.56 | 79.10 | 0.785 times |
| 15 Fri Aug 2025 | 79.17 | 73.86 | 79.31 | 73.66 | 1.413 times |
| 08 Fri Aug 2025 | 73.55 | 74.84 | 75.10 | 73.11 | 0.292 times |
| 01 Fri Aug 2025 | 73.95 | 72.72 | 76.73 | 71.49 | 2.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 79.90 | 73.55 | 81.56 | 73.11 | 0.696 times |
| 31 Thu Jul 2025 | 73.09 | 70.11 | 76.73 | 68.61 | 1.595 times |
| 30 Mon Jun 2025 | 69.88 | 71.57 | 75.38 | 69.41 | 0.698 times |
| 30 Fri May 2025 | 72.83 | 70.09 | 73.20 | 66.16 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.02 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.02 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.