(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 12130735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 94.25 | 93.00 | 94.59 | 92.63 | 0.328 times |
| 23 Fri Jan 2026 | 92.95 | 92.06 | 92.99 | 91.44 | 0.356 times |
| 22 Thu Jan 2026 | 91.69 | 90.45 | 91.79 | 90.17 | 0.507 times |
| 21 Wed Jan 2026 | 90.55 | 89.68 | 90.79 | 89.04 | 0.511 times |
| 20 Tue Jan 2026 | 89.94 | 90.14 | 91.11 | 89.17 | 0.918 times |
| 16 Fri Jan 2026 | 94.39 | 94.47 | 94.68 | 93.51 | 4.538 times |
| 15 Thu Jan 2026 | 93.99 | 95.30 | 95.36 | 93.41 | 0.754 times |
| 14 Wed Jan 2026 | 96.34 | 96.02 | 96.43 | 95.37 | 0.636 times |
| 13 Tue Jan 2026 | 94.52 | 94.19 | 94.55 | 92.78 | 0.393 times |
| 12 Mon Jan 2026 | 93.63 | 95.14 | 95.18 | 93.41 | 0.887 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.8 as stoploss in an intra day sell trade for a target of 93.18. However, stock will show a bullish move above 94.8.
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 72.89 |
| Downside Target | 80.48 |
| Downside Target | 86.57 |
| Downside Target | 89.04 |
| Downside Target | 92.89 |
| Downside Target | 92.99 |
| Downside Target | 93.10 |
| Downside Target | 94.01 |
| Upside Target | 94.59 |
| Upside Target | 96.43 |
| Upside Target | 96.51 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 93.06 |
| Downside Intraday Target | 91.86 |
| Upside Intraday Target | 95.02 |
| Upside Intraday Target | 95.78 |
| Downside Intraday Target | 93.82 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 94.25 | 93.00 | 94.59 | 92.63 | 0.143 times |
| 23 Fri Jan 2026 | 92.95 | 90.14 | 92.99 | 89.04 | 0.318 times |
| 16 Fri Jan 2026 | 94.39 | 95.14 | 96.43 | 92.78 | 2.862 times |
| 09 Fri Jan 2026 | 94.65 | 91.17 | 96.51 | 89.53 | 3.128 times |
| 02 Fri Jan 2026 | 91.57 | 92.33 | 92.89 | 91.17 | 0.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 94.25 | 92.39 | 96.51 | 89.04 | 1.431 times |
| 31 Wed Dec 2025 | 91.93 | 92.93 | 93.10 | 89.28 | 1.171 times |
| 28 Fri Nov 2025 | 92.72 | 80.65 | 94.01 | 80.48 | 0.717 times |
| 31 Fri Oct 2025 | 82.40 | 81.04 | 86.57 | 80.82 | 1.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.61 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.61 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.