(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 12260085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 92.95 | 92.06 | 92.99 | 91.44 | 0.353 times |
| 22 Thu Jan 2026 | 91.69 | 90.45 | 91.79 | 90.17 | 0.501 times |
| 21 Wed Jan 2026 | 90.55 | 89.68 | 90.79 | 89.04 | 0.506 times |
| 20 Tue Jan 2026 | 89.94 | 90.14 | 91.11 | 89.17 | 0.908 times |
| 16 Fri Jan 2026 | 94.39 | 94.47 | 94.68 | 93.51 | 4.49 times |
| 15 Thu Jan 2026 | 93.99 | 95.30 | 95.36 | 93.41 | 0.746 times |
| 14 Wed Jan 2026 | 96.34 | 96.02 | 96.43 | 95.37 | 0.629 times |
| 13 Tue Jan 2026 | 94.52 | 94.19 | 94.55 | 92.78 | 0.389 times |
| 12 Mon Jan 2026 | 93.63 | 95.14 | 95.18 | 93.41 | 0.877 times |
| 09 Fri Jan 2026 | 94.65 | 95.24 | 95.93 | 94.54 | 0.496 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.5 or till 89.5. Use a stoploss of 93.09 and if the stock hits stoploss, then it can shoot up till 94.72
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 72.89 |
| Downside Target | 80.48 |
| Downside Target | 86.57 |
| Downside Target | 89.04 |
| Downside Target | 92.89 |
| Upside Target | 92.99 |
| Upside Target | 93.10 |
| Upside Target | 94.01 |
| Upside Target | 96.43 |
| Upside Target | 96.51 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 90.33 |
| Downside Intraday Target | 87.71 |
| Upside Intraday Target | 94.28 |
| Upside Intraday Target | 95.61 |
| Downside Intraday Target | 91.66 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 92.95 | 90.14 | 92.99 | 89.04 | 0.318 times |
| 16 Fri Jan 2026 | 94.39 | 95.14 | 96.43 | 92.78 | 2.862 times |
| 09 Fri Jan 2026 | 94.65 | 91.17 | 96.51 | 89.53 | 3.128 times |
| 02 Fri Jan 2026 | 91.57 | 92.33 | 92.89 | 91.17 | 0.884 times |
| 26 Fri Dec 2025 | 92.90 | 90.81 | 93.10 | 90.63 | 0.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 92.95 | 92.39 | 96.51 | 89.04 | 1.394 times |
| 31 Wed Dec 2025 | 91.93 | 92.93 | 93.10 | 89.28 | 1.171 times |
| 28 Fri Nov 2025 | 92.72 | 80.65 | 94.01 | 80.48 | 0.717 times |
| 31 Fri Oct 2025 | 82.40 | 81.04 | 86.57 | 80.82 | 1.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.64 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.64 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.