Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets

Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)

Astrazeneca Plc trades in USA in Health Care sector.

10 day averaged volume of Astrazeneca Plc is 6244834

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	84.69	83.84	85.06	83.65	0.501 times
16 Thu Oct 2025	83.83	83.52	84.42	83.10	0.693 times
15 Wed Oct 2025	84.83	83.55	85.04	83.53	0.652 times
14 Tue Oct 2025	85.12	84.58	85.17	84.30	0.785 times
13 Mon Oct 2025	84.51	84.35	84.92	84.05	0.958 times
10 Fri Oct 2025	84.53	85.63	85.88	83.85	2.318 times
09 Thu Oct 2025	85.04	85.90	86.38	84.99	1.456 times
08 Wed Oct 2025	85.38	86.35	86.48	85.16	1.06 times
07 Tue Oct 2025	85.87	85.42	86.24	85.35	0.559 times
06 Mon Oct 2025	85.27	85.42	86.57	85.14	0.816 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.1 as stoploss in an intra day sell trade for a target of 81.47. However, stock will show a bullish move above 86.1.

Share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Target	68.61
Downside Target	72.89
Downside Target	75.38
Downside Target	80.82
Downside Target	81.56
Downside Target	82.41
Downside Target	83.10
Downside Target	83.85
Upside Target	85.17
Upside Target	85.50
Upside Target	86.57

Intraday share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Intraday Target	83.47
Downside Intraday Target	82.25
Upside Intraday Target	85.54
Upside Intraday Target	86.39
Downside Intraday Target	84.32

Weekly technical analysis of Astrazeneca Plc (AZN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	84.69	84.35	85.17	83.10	0.578 times
10 Fri Oct 2025	84.53	85.42	86.57	83.85	1.059 times
03 Fri Oct 2025	85.31	74.19	85.50	73.69	1.734 times
26 Fri Sep 2025	73.76	76.67	77.89	72.89	0.889 times
19 Fri Sep 2025	76.28	78.22	78.52	76.08	1.644 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Plc (AZN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	84.69	81.04	86.57	80.82	0.978 times
30 Tue Sep 2025	76.72	79.86	82.41	72.89	1.02 times
29 Fri Aug 2025	79.90	73.55	81.56	73.11	0.721 times
31 Thu Jul 2025	73.09	70.11	76.73	68.61	1.595 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Plc (AZN)

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.

Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Plc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.86 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.