(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
10 day averaged volume of Air Lease is 1480810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 64.31 | 64.38 | 64.38 | 64.31 | 0.731 times |
| 15 Thu Jan 2026 | 64.35 | 64.33 | 64.38 | 64.32 | 0.948 times |
| 14 Wed Jan 2026 | 64.25 | 64.31 | 64.34 | 64.25 | 0.877 times |
| 13 Tue Jan 2026 | 64.31 | 64.28 | 64.33 | 64.24 | 0.762 times |
| 12 Mon Jan 2026 | 64.25 | 64.23 | 64.28 | 64.21 | 0.838 times |
| 09 Fri Jan 2026 | 64.23 | 64.20 | 64.27 | 64.18 | 0.832 times |
| 08 Thu Jan 2026 | 64.20 | 64.19 | 64.25 | 64.18 | 0.674 times |
| 07 Wed Jan 2026 | 64.21 | 64.27 | 64.27 | 64.19 | 0.989 times |
| 06 Tue Jan 2026 | 64.22 | 64.17 | 64.22 | 64.15 | 1.469 times |
| 05 Mon Jan 2026 | 64.17 | 64.15 | 64.22 | 64.15 | 1.173 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.3, but if it comes below 64.3, then a intra day sell could be more profitable.
If you take a sell trade below 64.3, then use 64.3 as stoploss and 64.2 as target. However if you take a buy trade in stock , then use 64.3 as stoploss and 64.4 as target.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 63.38 |
| Downside Target | 64.21 |
| Downside Target | 64.22 |
| Downside Target | 64.25 |
| Downside Target | 64.27 |
| Downside Target | 64.30 |
| Upside Target | 64.38 |
| Upside Target | 64.40 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 64.22 |
| Downside Intraday Target | 64.13 |
| Upside Intraday Target | 64.39 |
| Upside Intraday Target | 64.47 |
| Downside Intraday Target | 64.3 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 64.31 | 64.23 | 64.38 | 64.21 | 0.809 times |
| 09 Fri Jan 2026 | 64.23 | 64.15 | 64.27 | 64.15 | 1.822 times |
| 02 Fri Jan 2026 | 64.15 | 64.18 | 64.30 | 64.07 | 3.003 times |
| 29 Mon Dec 2025 | 64.10 | 64.18 | 64.22 | 64.07 | 0.597 times |
| 26 Fri Dec 2025 | 64.21 | 64.10 | 64.25 | 64.09 | 0.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 64.31 | 64.25 | 64.38 | 64.12 | 0.48 times |
| 31 Wed Dec 2025 | 64.23 | 63.97 | 64.40 | 63.86 | 0.796 times |
| 28 Fri Nov 2025 | 63.93 | 63.76 | 64.08 | 63.64 | 0.788 times |
| 31 Fri Oct 2025 | 63.86 | 63.59 | 63.92 | 63.44 | 0.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.25 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.25 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.