(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
10 day averaged volume of Air Lease is 1025530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 41.80 | 40.48 | 44.59 | 40.00 | 1.707 times |
| 04 Fri Apr 2025 | 42.05 | 43.18 | 43.18 | 40.45 | 1.656 times |
| 03 Thu Apr 2025 | 45.13 | 47.74 | 47.90 | 45.01 | 1.962 times |
| 02 Wed Apr 2025 | 49.96 | 47.76 | 50.20 | 47.76 | 0.794 times |
| 01 Tue Apr 2025 | 48.45 | 48.25 | 48.83 | 47.65 | 0.763 times |
| 31 Mon Mar 2025 | 48.31 | 47.28 | 48.84 | 46.65 | 1.007 times |
| 28 Fri Mar 2025 | 48.22 | 48.57 | 48.93 | 47.66 | 0.665 times |
| 26 Wed Mar 2025 | 49.02 | 49.03 | 49.44 | 48.34 | 0.631 times |
| 24 Mon Mar 2025 | 49.50 | 48.00 | 49.67 | 47.63 | 0.911 times |
| 21 Fri Mar 2025 | 47.07 | 46.82 | 47.40 | 46.23 | 0.98 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.1, for a target of 43.9 or 46.28
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 40.00 |
| Upside Target | 43.00 |
| Upside Target | 44.34 |
| Upside Target | 45.72 |
| Upside Target | 48.00 |
| Upside Target | 48.97 |
| Upside Target | 49.67 |
| Upside Target | 50.20 |
| Upside Target | 51.42 |
| Upside Target | 51.69 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 39.67 |
| Downside Intraday Target | 37.54 |
| Upside Intraday Target | 44.26 |
| Upside Intraday Target | 46.72 |
| Upside Intraday Target | 42.13 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 41.80 | 40.48 | 44.59 | 40.00 | 0.276 times |
| 04 Fri Apr 2025 | 42.05 | 47.28 | 50.20 | 40.45 | 2.801 times |
| 28 Fri Mar 2025 | 48.22 | 48.00 | 49.67 | 47.63 | 0.635 times |
| 21 Fri Mar 2025 | 47.07 | 46.07 | 48.00 | 45.72 | 0.845 times |
| 14 Fri Mar 2025 | 46.02 | 45.37 | 46.07 | 43.00 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 41.80 | 48.25 | 50.20 | 40.00 | 0.472 times |
| 31 Mon Mar 2025 | 48.31 | 48.19 | 49.67 | 43.00 | 1.12 times |
| 28 Fri Feb 2025 | 47.92 | 44.94 | 51.69 | 44.34 | 0.957 times |
| 31 Fri Jan 2025 | 46.20 | 48.60 | 48.97 | 44.37 | 1.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Air Lease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Air Lease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.