(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 8493590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 49.77 | 50.31 | 50.31 | 49.19 | 0.87 times |
| 24 Wed Sep 2025 | 50.94 | 50.42 | 51.48 | 50.13 | 0.649 times |
| 23 Tue Sep 2025 | 50.42 | 51.88 | 52.81 | 50.37 | 1.104 times |
| 22 Mon Sep 2025 | 51.50 | 51.23 | 52.18 | 51.07 | 0.723 times |
| 19 Fri Sep 2025 | 51.07 | 51.61 | 51.65 | 50.31 | 2.136 times |
| 18 Thu Sep 2025 | 51.83 | 51.40 | 52.62 | 50.67 | 1.269 times |
| 17 Wed Sep 2025 | 49.80 | 49.59 | 51.60 | 49.03 | 0.724 times |
| 16 Tue Sep 2025 | 49.56 | 48.50 | 49.84 | 48.33 | 0.962 times |
| 15 Mon Sep 2025 | 48.11 | 48.25 | 48.81 | 47.20 | 1.098 times |
| 12 Fri Sep 2025 | 48.26 | 48.94 | 49.12 | 48.05 | 0.504 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.6 or till 52. Use a stoploss of 49.45 and if this stock hits its stoploss, then it can fall down till 48.28
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 37.19 |
| Downside Target | 41.49 |
| Downside Target | 46.35 |
| Downside Target | 49.19 |
| Upside Target | 50.62 |
| Upside Target | 51.53 |
| Upside Target | 52.62 |
| Upside Target | 52.81 |
| Upside Target | 55.01 |
| Upside Target | 57.41 |
| Upside Target | 63.63 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 48.37 |
| Downside Intraday Target | 46.97 |
| Upside Intraday Target | 51.99 |
| Upside Intraday Target | 54.21 |
| Upside Intraday Target | 50.59 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 49.77 | 51.23 | 52.81 | 49.19 | 0.54 times |
| 19 Fri Sep 2025 | 51.07 | 48.25 | 52.62 | 47.20 | 1.972 times |
| 12 Fri Sep 2025 | 48.26 | 49.61 | 49.61 | 47.73 | 0.898 times |
| 05 Fri Sep 2025 | 49.10 | 48.15 | 50.08 | 46.50 | 3.947 times |
| 29 Fri Aug 2025 | 49.59 | 50.27 | 50.62 | 49.44 | 0.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 49.77 | 48.15 | 52.81 | 46.50 | 0.769 times |
| 29 Fri Aug 2025 | 49.59 | 55.68 | 57.41 | 46.35 | 0.933 times |
| 31 Thu Jul 2025 | 56.36 | 51.81 | 63.63 | 51.53 | 0.933 times |
| 30 Mon Jun 2025 | 52.41 | 41.82 | 55.01 | 41.49 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.