(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
10 day averaged volume of Woodward Inc is 572790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 302.32 | 304.14 | 304.14 | 300.75 | 0.697 times |
| 30 Tue Dec 2025 | 303.10 | 307.10 | 310.47 | 302.64 | 0.561 times |
| 29 Mon Dec 2025 | 307.10 | 310.88 | 310.88 | 306.00 | 0.596 times |
| 26 Fri Dec 2025 | 311.38 | 314.11 | 314.11 | 310.33 | 0.312 times |
| 24 Wed Dec 2025 | 313.87 | 316.04 | 317.36 | 313.11 | 0.335 times |
| 23 Tue Dec 2025 | 316.17 | 313.73 | 317.56 | 313.18 | 1.016 times |
| 22 Mon Dec 2025 | 315.20 | 309.48 | 316.56 | 307.79 | 1.395 times |
| 19 Fri Dec 2025 | 305.97 | 294.68 | 306.89 | 293.87 | 2.542 times |
| 18 Thu Dec 2025 | 293.23 | 291.93 | 296.90 | 290.54 | 1.1 times |
| 17 Wed Dec 2025 | 287.85 | 294.07 | 296.13 | 286.36 | 1.369 times |
My analysis of stock is bullish for shortterm, and stock might move up till 309.5 or till 319.8. Use a stoploss of 300.94 and if this stock hits its stoploss, then it can fall down till 292.39
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 233.31 |
| Downside Target | 240.65 |
| Downside Target | 253.52 |
| Downside Target | 260.25 |
| Downside Target | 270.21 |
| Downside Target | 286.36 |
| Downside Target | 300.75 |
| Upside Target | 304.72 |
| Upside Target | 306.89 |
| Upside Target | 307.79 |
| Upside Target | 310.88 |
| Upside Target | 317.56 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 298.42 |
| Downside Intraday Target | 294.52 |
| Upside Intraday Target | 308.55 |
| Upside Intraday Target | 314.78 |
| Upside Intraday Target | 304.65 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 302.32 | 310.88 | 310.88 | 300.75 | 0.606 times |
| 26 Fri Dec 2025 | 311.38 | 309.48 | 317.56 | 307.79 | 0.456 times |
| 19 Fri Dec 2025 | 305.97 | 297.88 | 306.89 | 286.36 | 1.236 times |
| 12 Fri Dec 2025 | 297.95 | 303.61 | 304.00 | 286.50 | 1.04 times |
| 05 Fri Dec 2025 | 303.45 | 299.39 | 304.72 | 289.27 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 302.32 | 299.39 | 317.56 | 286.36 | 1.26 times |
| 28 Fri Nov 2025 | 300.03 | 257.54 | 303.07 | 253.52 | 0.917 times |
| 31 Fri Oct 2025 | 262.11 | 250.01 | 270.21 | 244.69 | 0.876 times |
| 30 Tue Sep 2025 | 252.71 | 243.81 | 253.93 | 233.31 | 1.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.49 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.49 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.