(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
10 day averaged volume of Woodward Inc is 989365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 379.39 | 381.01 | 385.00 | 376.11 | 0.669 times |
| 13 Fri Feb 2026 | 379.39 | 381.01 | 385.00 | 376.11 | 0.669 times |
| 12 Thu Feb 2026 | 380.43 | 392.98 | 399.41 | 376.67 | 0.745 times |
| 11 Wed Feb 2026 | 389.61 | 391.72 | 397.23 | 387.00 | 0.805 times |
| 10 Tue Feb 2026 | 391.53 | 392.51 | 400.00 | 387.37 | 0.721 times |
| 09 Mon Feb 2026 | 392.78 | 396.87 | 403.31 | 390.41 | 0.853 times |
| 06 Fri Feb 2026 | 388.50 | 382.58 | 392.66 | 382.58 | 0.949 times |
| 05 Thu Feb 2026 | 376.81 | 368.57 | 381.55 | 364.99 | 1.09 times |
| 04 Wed Feb 2026 | 373.31 | 373.00 | 384.08 | 363.27 | 1.3 times |
| 03 Tue Feb 2026 | 371.17 | 373.01 | 384.66 | 363.77 | 2.424 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 383 as stoploss in an intra day sell trade for a target of 354.91. However, stock will show a bullish move above 383.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 244.69 |
| Downside Target | 253.52 |
| Downside Target | 270.21 |
| Downside Target | 286.36 |
| Downside Target | 301.82 |
| Downside Target | 314.90 |
| Downside Target | 334.65 |
| Downside Target | 376.11 |
| Upside Target | 385.00 |
| Upside Target | 392.66 |
| Upside Target | 403.31 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 375.33 |
| Downside Intraday Target | 371.28 |
| Upside Intraday Target | 384.22 |
| Upside Intraday Target | 389.06 |
| Upside Intraday Target | 380.17 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 379.39 | 381.01 | 385.00 | 376.11 | 0.176 times |
| 13 Fri Feb 2026 | 379.39 | 396.87 | 403.31 | 376.11 | 0.611 times |
| 06 Fri Feb 2026 | 388.50 | 319.17 | 392.66 | 315.92 | 2.165 times |
| 30 Fri Jan 2026 | 317.84 | 327.02 | 334.65 | 314.90 | 1.319 times |
| 23 Fri Jan 2026 | 327.02 | 327.00 | 339.10 | 321.96 | 1.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 379.39 | 319.17 | 403.31 | 315.92 | 0.994 times |
| 30 Fri Jan 2026 | 317.84 | 303.88 | 339.10 | 301.82 | 0.833 times |
| 31 Wed Dec 2025 | 302.32 | 299.39 | 317.56 | 286.36 | 1.26 times |
| 28 Fri Nov 2025 | 300.03 | 257.54 | 303.07 | 253.52 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.09 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.09 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.